Premium
3 1/2% Tr Gt 68 (TR68)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 74.6 | -0.75 | -1.00 | 74.6 | 74.6 | 74.6 | 88518 |
| 1734370200 | 75.35 | -0.36 | -0.48 | 75.35 | 75.35 | 75.35 | 60572 |
| 1734111000 | 75.71 | -0.63 | -0.83 | 75.71 | 75.71 | 75.71 | 106570 |
| 1734024600 | 76.34 | -0.51 | -0.66 | 76.34 | 76.34 | 76.34 | 352 |
| 1733938200 | 76.85 | -0.24 | -0.31 | 76.85 | 76.85 | 76.85 | 71688 |
| 1733851800 | 77.09 | -0.85 | -1.09 | 77.09 | 77.09 | 77.09 | 18756 |
| 1733765400 | 77.94 | 0.09 | 0.12 | 77.94 | 77.94 | 77.94 | 32171 |
| 1733506200 | 77.85 | -0.36 | -0.46 | 77.85 | 77.85 | 77.85 | 0 |
| 1733419800 | 78.21 | -0.51 | -0.65 | 78.21 | 78.21 | 78.21 | 0 |
| 1733333400 | 78.72 | -0.06 | -0.08 | 78.72 | 78.72 | 78.72 | 119332 |
| 1733247000 | 78.78 | -0.6 | -0.76 | 78.78 | 78.78 | 78.78 | 0 |
| 1733160600 | 79.38 | 0.23 | 0.29 | 79.38 | 79.38 | 79.38 | 47948 |
| 1732901400 | 79.15 | 0.35 | 0.44 | 79.15 | 79.15 | 79.15 | 45223 |
| 1732815000 | 78.8 | 0.44 | 0.56 | 78.8 | 78.8 | 78.8 | 0 |
| 1732728600 | 78.36 | 0.42 | 0.54 | 78.36 | 78.36 | 78.36 | 0 |
| 1732642200 | 77.94 | -0.51 | -0.65 | 77.94 | 77.94 | 77.94 | 0 |
| 1732555800 | 78.45 | 0.9 | 1.16 | 78.45 | 78.45 | 78.45 | 47111 |
| 1732296600 | 77.55 | 0.57 | 0.74 | 77.55 | 77.55 | 77.55 | 0 |
| 1732210200 | 76.98 | 0.17 | 0.22 | 76.98 | 76.98 | 76.98 | 3121000 |
| 1732123800 | 76.81 | -0.55 | -0.71 | 76.81 | 76.81 | 76.81 | 0 |
| 1732037400 | 77.36 | 0.63 | 0.82 | 77.36 | 77.36 | 77.36 | 133813 |
| 1731951000 | 76.73 | 0.12 | 0.16 | 75.99 | 76.81 | 75.99 | 255494 |
| 1731691800 | 76.61 | -0.22 | -0.29 | 76.61 | 76.61 | 76.61 | 1290 |
| 1731605400 | 76.83 | -0.04 | -0.05 | 76.83 | 76.83 | 76.83 | 135000 |
| 1731519000 | 76.87 | -0.23 | -0.30 | 76.87 | 76.87 | 76.87 | 2357 |
| 1731432600 | 77.1 | -0.36 | -0.46 | 77.1 | 77.1 | 77.1 | 135000 |
| 1731346200 | 77.46 | 0.57 | 0.74 | 77.46 | 77.46 | 77.46 | 83339 |
| 1731087000 | 76.89 | 0.8 | 1.05 | 76.89 | 76.89 | 76.89 | 56409 |
| 1731000600 | 76.09 | 0.65 | 0.86 | 76.09 | 76.09 | 76.09 | 60871 |
| 1730914200 | 75.44 | -0.7 | -0.92 | 75.44 | 75.44 | 75.44 | 106002 |
| 1730827800 | 76.14 | -0.5 | -0.65 | 76.14 | 76.14 | 76.14 | 2597 |
| 1730741400 | 76.64 | -0.45 | -0.58 | 76.64 | 76.64 | 76.64 | 71469 |
| 1730482200 | 77.09 | -0.4 | -0.52 | 77.09 | 77.09 | 77.09 | 20906 |
| 1730395800 | 77.49 | -0.57 | -0.73 | 77.66 | 78.07 | 76.3 | 195908 |
| 1730309400 | 78.06 | -0.64 | -0.81 | 79.07 | 80.47 | 77.12 | 71089 |
| 1730223000 | 78.7 | -0.62 | -0.78 | 78.7 | 78.7 | 78.7 | 148255 |
| 1730136600 | 79.32 | -0.3 | -0.38 | 79.32 | 79.32 | 79.32 | 61950 |
| 1729873800 | 79.62 | 0.61 | 0.77 | 79.62 | 79.62 | 79.62 | 29977 |
| 1729787400 | 79.01 | -0.19 | -0.24 | 78.86 | 79.46 | 78.395 | 26248 |
| 1729701000 | 79.2 | -0.54 | -0.68 | 79.2 | 79.2 | 79.2 | 41241 |
| 1729614600 | 79.74 | -0.75 | -0.93 | 79.74 | 79.74 | 79.74 | 5967 |
| 1729528200 | 80.485 | -1.21 | -1.48 | 80.485 | 80.485 | 80.485 | 91731 |
| 1729269000 | 81.69 | 0.36 | 0.44 | 81.69 | 81.69 | 81.69 | 0 |
| 1729182600 | 81.33 | -0.52 | -0.64 | 81.33 | 81.33 | 81.33 | 0 |
| 1729096200 | 81.85 | 1.65 | 2.06 | 80.96 | 81.89 | 80.94 | 25000 |
| 1729009800 | 80.2 | 1.54 | 1.96 | 80.2 | 80.2 | 80.2 | 53167 |
| 1728923400 | 78.66 | -0.54 | -0.68 | 78.66 | 78.66 | 78.66 | 13816 |
| 1728664200 | 79.2 | 0.08 | 0.10 | 79.2 | 79.2 | 79.2 | 57397 |
| 1728577800 | 79.12 | -0.49 | -0.62 | 79.12 | 79.12 | 79.12 | 88302 |
| 1728491400 | 79.61 | 0.02 | 0.03 | 79.61 | 79.61 | 79.61 | 24336 |
| 1728405000 | 79.59 | 0.02 | 0.03 | 79.59 | 79.59 | 79.59 | 79829 |
| 1728318600 | 79.57 | -0.61 | -0.76 | 79.57 | 79.57 | 79.57 | 134615 |
| 1728059400 | 80.18 | -1.28 | -1.57 | 80.18 | 80.18 | 80.18 | 60374 |
| 1727973000 | 81.46 | 0.22 | 0.27 | 81.46 | 81.46 | 81.46 | 298 |
| 1727886600 | 81.24 | -1.35 | -1.63 | 81.24 | 81.24 | 81.24 | 130680 |
| 1727800200 | 82.59 | 1 | 1.23 | 82.59 | 82.59 | 82.59 | 3210783 |
| 1727713800 | 81.59 | 0.03 | 0.04 | 81.59 | 81.59 | 81.59 | 13164 |
| 1727454600 | 81.56 | 0.07 | 0.09 | 81.56 | 81.56 | 81.56 | 43806 |
| 1727368200 | 81.49 | -0.35 | -0.43 | 81.49 | 81.49 | 81.49 | 2027348 |
| 1727281800 | 81.84 | -1.07 | -1.29 | 81.84 | 81.84 | 81.84 | 39033 |
| 1727195400 | 82.91 | 0.13 | 0.16 | 82.91 | 82.91 | 82.91 | 76202 |
| 1727109000 | 82.78 | -0.38 | -0.46 | 82.78 | 82.78 | 82.78 | 13804 |
| 1726849800 | 83.16 | -0.31 | -0.37 | 83.16 | 83.16 | 83.16 | 136 |
| 1726763400 | 83.47 | -0.8 | -0.95 | 83.47 | 83.47 | 83.47 | 5886 |
| 1726677000 | 84.27 | -0.94 | -1.10 | 84.27 | 84.27 | 84.27 | 2519771 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
