Premium
1 1/8% Tr 73 (TR73)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 33.9 | -0.38 | -1.11 | 33.9 | 33.9 | 33.9 | 2062729 |
| 1734370200 | 34.28 | -0.27 | -0.78 | 34.28 | 34.28 | 34.28 | 14863 |
| 1734111000 | 34.55 | -0.35 | -1.00 | 34.55 | 34.55 | 34.55 | 132951 |
| 1734024600 | 34.9 | -0.36 | -1.02 | 34.9 | 34.9 | 34.9 | 28572 |
| 1733938200 | 35.26 | -0.24 | -0.68 | 35.26 | 35.26 | 35.26 | 32000 |
| 1733851800 | 35.5 | -0.64 | -1.77 | 35.5 | 35.5 | 35.5 | 11000 |
| 1733765400 | 36.14 | 0.09 | 0.25 | 36.14 | 36.14 | 36.14 | 100000 |
| 1733506200 | 36.05 | -0.15 | -0.41 | 36.05 | 36.05 | 36.05 | 52935 |
| 1733419800 | 36.2 | -0.25 | -0.69 | 36.2 | 36.2 | 36.2 | 228474 |
| 1733333400 | 36.45 | 0.02 | 0.05 | 36.45 | 36.45 | 36.45 | 63749 |
| 1733247000 | 36.43 | -0.2 | -0.55 | 36.43 | 36.43 | 36.43 | 121942 |
| 1733160600 | 36.63 | 0.16 | 0.44 | 36.63 | 36.63 | 36.63 | 87585 |
| 1732901400 | 36.47 | 0.28 | 0.77 | 36.47 | 36.47 | 36.47 | 27315 |
| 1732815000 | 36.19 | 0.31 | 0.86 | 36.19 | 36.19 | 36.19 | 127724 |
| 1732728600 | 35.88 | 0.37 | 1.04 | 35.88 | 35.88 | 35.88 | 187255 |
| 1732642200 | 35.51 | -0.24 | -0.67 | 35.51 | 35.51 | 35.51 | 128388 |
| 1732555800 | 35.75 | 0.61 | 1.74 | 35.75 | 35.75 | 35.75 | 1344676 |
| 1732296600 | 35.14 | 0.42 | 1.21 | 35.14 | 35.14 | 35.14 | 119343 |
| 1732210200 | 34.72 | 0.1 | 0.29 | 34.72 | 34.72 | 34.72 | 223639 |
| 1732123800 | 34.62 | -0.35 | -1.00 | 34.62 | 34.62 | 34.62 | 14438 |
| 1732037400 | 34.97 | 0.43 | 1.24 | 34.97 | 34.97 | 34.97 | 57573 |
| 1731951000 | 34.54 | 0.02 | 0.06 | 34.01 | 34.62 | 34.01 | 134303 |
| 1731691800 | 34.52 | -0.1 | -0.29 | 34.52 | 34.52 | 34.52 | 37689 |
| 1731605400 | 34.62 | -0.04 | -0.12 | 34.62 | 34.62 | 34.62 | 40878 |
| 1731519000 | 34.66 | -0.12 | -0.35 | 34.66 | 34.66 | 34.66 | 32760 |
| 1731432600 | 34.78 | -0.21 | -0.60 | 34.78 | 34.78 | 34.78 | 75737 |
| 1731346200 | 34.99 | 0.34 | 0.98 | 34.99 | 34.99 | 34.99 | 297341 |
| 1731087000 | 34.65 | 0.54 | 1.58 | 34.65 | 34.65 | 34.65 | 161918 |
| 1731000600 | 34.11 | 0.41 | 1.22 | 34.11 | 34.11 | 34.11 | 7252348 |
| 1730914200 | 33.7 | -0.36 | -1.06 | 33.7 | 33.7 | 33.7 | 2258378 |
| 1730827800 | 34.06 | -0.31 | -0.90 | 34.06 | 34.06 | 34.06 | 7182898 |
| 1730741400 | 34.37 | -0.27 | -0.78 | 34.37 | 34.37 | 34.37 | 6044365 |
| 1730482200 | 34.64 | -0.24 | -0.69 | 34.64 | 34.64 | 34.64 | 8440000 |
| 1730395800 | 34.88 | -0.35 | -0.99 | 34.88 | 34.88 | 34.88 | 742875 |
| 1730309400 | 35.23 | -0.4 | -1.12 | 35.23 | 35.23 | 35.23 | 873291 |
| 1730223000 | 35.63 | -0.4 | -1.11 | 35.63 | 35.63 | 35.63 | 163429 |
| 1730136600 | 36.03 | -0.22 | -0.61 | 36.03 | 36.03 | 36.03 | 2555644 |
| 1729873800 | 36.25 | 0.38 | 1.06 | 36.25 | 36.25 | 36.25 | 3695636 |
| 1729787400 | 35.87 | -0.1 | -0.28 | 35.87 | 35.87 | 35.87 | 319528 |
| 1729701000 | 35.97 | -0.36 | -0.99 | 35.97 | 35.97 | 35.97 | 1060785 |
| 1729614600 | 36.33 | -0.46 | -1.25 | 36.33 | 36.33 | 36.33 | 318353 |
| 1729528200 | 36.79 | -0.76 | -2.02 | 36.79 | 36.79 | 36.79 | 14033 |
| 1729269000 | 37.55 | 0.24 | 0.64 | 37.55 | 37.55 | 37.55 | 230000 |
| 1729182600 | 37.31 | -0.32 | -0.85 | 37.31 | 37.31 | 37.31 | 5103 |
| 1729096200 | 37.63 | 1.09 | 2.98 | 37.09 | 37.66 | 36.925 | 7372543 |
| 1729009800 | 36.54 | 1 | 2.81 | 36.54 | 36.54 | 36.54 | 517511 |
| 1728923400 | 35.54 | -0.33 | -0.92 | 35.54 | 35.54 | 35.54 | 42266 |
| 1728664200 | 35.87 | 0.09 | 0.25 | 35.87 | 35.87 | 35.87 | 332392 |
| 1728577800 | 35.78 | -0.33 | -0.91 | 35.78 | 35.78 | 35.78 | 1408002 |
| 1728491400 | 36.11 | -0.01 | -0.03 | 36.11 | 36.11 | 36.11 | 2105 |
| 1728405000 | 36.12 | 0.03 | 0.08 | 36.12 | 36.12 | 36.12 | 171936 |
| 1728318600 | 36.09 | -0.3 | -0.82 | 36.09 | 36.09 | 36.09 | 1291771 |
| 1728059400 | 36.39 | -0.73 | -1.97 | 36.39 | 36.39 | 36.39 | 1925347 |
| 1727973000 | 37.12 | 0.17 | 0.46 | 37.12 | 37.12 | 37.12 | 10919993 |
| 1727886600 | 36.95 | -0.89 | -2.35 | 36.95 | 36.95 | 36.95 | 153315 |
| 1727800200 | 37.84 | 0.68 | 1.83 | 37.84 | 37.84 | 37.84 | 550000 |
| 1727713800 | 37.16 | -0.01 | -0.03 | 37.16 | 37.16 | 37.16 | 153677 |
| 1727454600 | 37.17 | 0.01 | 0.03 | 37.17 | 37.17 | 37.17 | 166332 |
| 1727368200 | 37.16 | -0.21 | -0.56 | 37.16 | 37.16 | 37.16 | 1322788 |
| 1727281800 | 37.37 | -0.72 | -1.89 | 37.37 | 37.37 | 37.37 | 293937 |
| 1727195400 | 38.09 | 0.1 | 0.26 | 38.09 | 38.09 | 38.09 | 1648257 |
| 1727109000 | 37.99 | -0.23 | -0.60 | 37.99 | 37.99 | 37.99 | 1507010 |
| 1726849800 | 38.22 | -0.21 | -0.55 | 38.22 | 38.22 | 38.22 | 175510 |
| 1726763400 | 38.43 | -0.52 | -1.34 | 38.43 | 38.43 | 38.43 | 221317 |
| 1726677000 | 38.95 | -0.46 | -1.17 | 38.95 | 38.95 | 38.95 | 1233848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
