Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 42.63 | 0.07 | 0.15 | 42.63 | 42.63 | 42.63 | 0 |
| 1745512200 | 42.565 | 0.05 | 0.12 | 42.565 | 42.565 | 42.565 | 3530 |
| 1745425800 | 42.515 | 0.01 | 0.01 | 42.515 | 42.515 | 42.515 | 0 |
| 1745339400 | 42.51 | -0.09 | -0.20 | 42.51 | 42.51 | 42.51 | 2565 |
| 1744907400 | 42.595 | 0.06 | 0.15 | 42.55 | 42.725 | 42.4 | 4702 |
| 1744821000 | 42.53 | 0.05 | 0.13 | 42.53 | 42.53 | 42.53 | 0 |
| 1744734600 | 42.475 | 0.18 | 0.41 | 42.35 | 42.565 | 42.2725 | 5900 |
| 1744648200 | 42.3 | 0.23 | 0.56 | 42.155 | 42.3975 | 42.135 | 67 |
| 1744389000 | 42.065 | -0.41 | -0.95 | 42.065 | 42.065 | 42.065 | 0 |
| 1744302600 | 42.47 | 0.07 | 0.16 | 42.47 | 42.47 | 42.47 | 41000 |
| 1744216200 | 42.4025 | -0.19 | -0.45 | 42.34 | 42.525 | 42.23 | 18448 |
| 1744129800 | 42.595 | -0.24 | -0.55 | 42.72 | 42.855 | 42.3725 | 14700 |
| 1744043400 | 42.83 | -0.19 | -0.43 | 43.185 | 43.45 | 42.4875 | 6513 |
| 1743784200 | 43.015 | 0.14 | 0.32 | 43.085 | 43.1375 | 42.9375 | 2474 |
| 1743697800 | 42.8775 | 0.4 | 0.94 | 42.8775 | 42.8775 | 42.8775 | 0 |
| 1743611400 | 42.48 | -0.05 | -0.12 | 42.53 | 42.6875 | 42.43 | 100 |
| 1743525000 | 42.53 | 0.12 | 0.28 | 42.53 | 42.53 | 42.53 | 0 |
| 1743438600 | 42.41 | 0.06 | 0.14 | 42.41 | 42.41 | 42.41 | 0 |
| 1743183000 | 42.35 | 0.19 | 0.44 | 42.35 | 42.35 | 42.35 | 0 |
| 1743096600 | 42.165 | -0.01 | -0.03 | 42.165 | 42.165 | 42.165 | 0 |
| 1743010200 | 42.1775 | -0.04 | -0.09 | 42.1775 | 42.1775 | 42.1775 | 0 |
| 1742923800 | 42.215 | 0.08 | 0.18 | 42.215 | 42.215 | 42.215 | 0 |
| 1742837400 | 42.14 | -0.17 | -0.39 | 42.14 | 42.14 | 42.14 | 13790 |
| 1742578200 | 42.305 | 0.01 | 0.02 | 42.305 | 42.305 | 42.305 | 0 |
| 1742491800 | 42.295 | 0.2 | 0.48 | 42.295 | 42.295 | 42.295 | 0 |
| 1742405400 | 42.095 | -0.03 | -0.07 | 42.065 | 42.1 | 42.0625 | 159 |
| 1742319000 | 42.125 | -0.05 | -0.11 | 42.13 | 42.1675 | 42.11 | 2 |
| 1742232600 | 42.17 | 0.02 | 0.05 | 42.17 | 42.17 | 42.17 | 0 |
| 1741973400 | 42.15 | -0.01 | -0.03 | 42.15 | 42.15 | 42.15 | 0 |
| 1741887000 | 42.1625 | 0.05 | 0.11 | 42.1625 | 42.1625 | 42.1625 | 6533 |
| 1741800600 | 42.115 | -0.14 | -0.32 | 42.115 | 42.115 | 42.115 | 1525 |
| 1741714200 | 42.25 | 0.01 | 0.02 | 42.3 | 42.4 | 42.13 | 4525 |
| 1741627800 | 42.24 | 0.02 | 0.05 | 42.24 | 42.24 | 42.24 | 0 |
| 1741368600 | 42.22 | 0.17 | 0.42 | 42.22 | 42.22 | 42.22 | 0 |
| 1741282200 | 42.045 | -0.17 | -0.40 | 42.045 | 42.045 | 42.045 | 0 |
| 1741195800 | 42.215 | -0.15 | -0.34 | 42.215 | 42.215 | 42.215 | 0 |
| 1741109400 | 42.36 | 0.17 | 0.40 | 42.36 | 42.36 | 42.36 | 0 |
| 1741023000 | 42.19 | 0.03 | 0.08 | 42.19 | 42.19 | 42.19 | 0 |
| 1740763800 | 42.155 | 0.14 | 0.33 | 42.155 | 42.155 | 42.155 | 0 |
| 1740677400 | 42.015 | 0.08 | 0.18 | 42.015 | 42.015 | 42.015 | 0 |
| 1740591000 | 41.94 | -0.02 | -0.05 | 41.94 | 41.94 | 41.94 | 7150 |
| 1740504600 | 41.96 | 0.21 | 0.50 | 41.96 | 41.96 | 41.96 | 0 |
| 1740418200 | 41.75 | 0.11 | 0.26 | 41.75 | 41.75 | 41.75 | 0 |
| 1740159000 | 41.64 | 0.05 | 0.13 | 41.64 | 41.64 | 41.64 | 0 |
| 1740072600 | 41.585 | 0.09 | 0.23 | 41.585 | 41.585 | 41.585 | 0 |
| 1739986200 | 41.49 | -0.02 | -0.05 | 41.49 | 41.49 | 41.49 | 0 |
| 1739899800 | 41.51 | -0.05 | -0.11 | 41.51 | 41.51 | 41.51 | 0 |
| 1739813400 | 41.555 | -0.05 | -0.11 | 41.555 | 41.555 | 41.555 | 0 |
| 1739554200 | 41.6 | 0.13 | 0.31 | 41.6 | 41.6 | 41.6 | 0 |
| 1739467800 | 41.47 | 0.19 | 0.46 | 41.47 | 41.47 | 41.47 | 0 |
| 1739381400 | 41.28 | -0.19 | -0.46 | 41.28 | 41.28 | 41.28 | 0 |
| 1739295000 | 41.47 | -0.08 | -0.19 | 41.47 | 41.47 | 41.47 | 0 |
| 1739208600 | 41.55 | 0.04 | 0.11 | 41.54 | 41.565 | 41.445 | 4819 |
| 1738949400 | 41.505 | -0.17 | -0.41 | 41.505 | 41.505 | 41.505 | 0 |
| 1738863000 | 41.675 | 0 | 0.00 | 41.675 | 41.675 | 41.675 | 0 |
| 1738776600 | 41.675 | 0.18 | 0.43 | 41.675 | 41.675 | 41.675 | 0 |
| 1738690200 | 41.495 | -0.03 | -0.06 | 41.51 | 41.51 | 41.45 | 25 |
| 1738603800 | 41.52 | 0.02 | 0.05 | 41.52 | 41.52 | 41.52 | 0 |
| 1738344600 | 41.5 | 0.01 | 0.02 | 41.5 | 41.5 | 41.5 | 0 |
| 1738258200 | 41.49 | 0.04 | 0.08 | 41.49 | 41.49 | 41.49 | 0 |
| 1738171800 | 41.455 | 0.05 | 0.12 | 41.455 | 41.455 | 41.455 | 0 |
| 1738085400 | 41.405 | -0.03 | -0.06 | 41.405 | 41.405 | 41.405 | 0 |
| 1737999000 | 41.43 | 0.12 | 0.28 | 41.43 | 41.43 | 41.43 | 2412 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
