Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3003 | 19.25 | 0.65 | 3004 | 3016.25 | 2996 | 10076 |
| 1732210200 | 2983.75 | 6 | 0.20 | 2983.75 | 2983.75 | 2983.75 | 0 |
| 1732123800 | 2977.75 | 8.75 | 0.29 | 2967 | 2981.75 | 2963.25 | 1200 |
| 1732037400 | 2969 | 1.25 | 0.04 | 2985 | 2987.75 | 2968.75 | 1316 |
| 1731951000 | 2967.75 | 0.25 | 0.01 | 2967.75 | 2967.75 | 2967.75 | 0 |
| 1731691800 | 2967.5 | 10.75 | 0.36 | 2967.5 | 2967.5 | 2967.5 | 136 |
| 1731605400 | 2956.75 | 4 | 0.14 | 2960 | 2971.25 | 2955.25 | 1619 |
| 1731519000 | 2952.75 | 7.75 | 0.26 | 2942.5 | 2959.75 | 2941 | 1066 |
| 1731432600 | 2945 | 24.5 | 0.84 | 2929.5 | 2945.25 | 2927.75 | 393 |
| 1731346200 | 2920.5 | 2.5 | 0.09 | 2917 | 2924.25 | 2915 | 93 |
| 1731087000 | 2918 | 16.25 | 0.56 | 2918 | 2918 | 2918 | 0 |
| 1731000600 | 2901.75 | -9.5 | -0.33 | 2901.75 | 2901.75 | 2901.75 | 0 |
| 1730914200 | 2911.25 | 20 | 0.69 | 2911.25 | 2911.25 | 2911.25 | 2077 |
| 1730827800 | 2891.25 | -20.5 | -0.70 | 2891.25 | 2891.25 | 2891.25 | 388 |
| 1730741400 | 2911.75 | 4 | 0.14 | 2911 | 2912.5 | 2905.5 | 328 |
| 1730482200 | 2907.75 | -23 | -0.78 | 2919 | 2922.5 | 2904.5 | 3200 |
| 1730395800 | 2930.75 | 25.25 | 0.87 | 2930.75 | 2930.75 | 2930.75 | 0 |
| 1730309400 | 2905.5 | 5.25 | 0.18 | 2905.5 | 2905.5 | 2905.5 | 291 |
| 1730223000 | 2900.25 | -7 | -0.24 | 2906 | 2910.25 | 2898.75 | 142 |
| 1730136600 | 2907.25 | -11.75 | -0.40 | 2911.5 | 2915 | 2905.75 | 1326 |
| 1729873800 | 2919 | -6.25 | -0.21 | 2921.5 | 2921.5 | 2915.25 | 1478 |
| 1729787400 | 2925.25 | 0.5 | 0.02 | 2925.25 | 2925.25 | 2925.25 | 0 |
| 1729701000 | 2924.75 | 4.25 | 0.15 | 2924.75 | 2924.75 | 2924.75 | 0 |
| 1729614600 | 2920.5 | -2 | -0.07 | 2920.5 | 2920.5 | 2920.5 | 443 |
| 1729528200 | 2922.5 | 1.75 | 0.06 | 2922.5 | 2922.5 | 2922.5 | 39 |
| 1729269000 | 2920.75 | -4.5 | -0.15 | 2919 | 2923.25 | 2918.5 | 81 |
| 1729182600 | 2925.25 | -10.5 | -0.36 | 2925.25 | 2925.25 | 2925.25 | 0 |
| 1729096200 | 2935.75 | 25 | 0.86 | 2930 | 2936 | 2924.5 | 283 |
| 1729009800 | 2910.75 | 1.5 | 0.05 | 2911.5 | 2914.75 | 2907 | 250 |
| 1728923400 | 2909.25 | -1.5 | -0.05 | 2912 | 2914 | 2906.75 | 629 |
| 1728664200 | 2910.75 | -6 | -0.21 | 2910.75 | 2910.75 | 2910.75 | 0 |
| 1728577800 | 2916.75 | 9.5 | 0.33 | 2916.75 | 2916.75 | 2916.75 | 157 |
| 1728491400 | 2907.25 | -3.25 | -0.11 | 2911.5 | 2914.75 | 2906.75 | 3193 |
| 1728405000 | 2910.5 | 0.75 | 0.03 | 2910.5 | 2910.5 | 2910.5 | 0 |
| 1728318600 | 2909.75 | -6.25 | -0.21 | 2905.5 | 2913 | 2905.5 | 140 |
| 1728059400 | 2916 | -20.75 | -0.71 | 2922.5 | 2925.5 | 2883.75 | 596 |
| 1727973000 | 2936.75 | 30.5 | 1.05 | 2932.5 | 2967 | 2923.5 | 212 |
| 1727886600 | 2906.25 | -5.25 | -0.18 | 2907.5 | 2910.5 | 2900.75 | 2962 |
| 1727800200 | 2911.5 | 34.25 | 1.19 | 2911.5 | 2911.5 | 2911.5 | 1 |
| 1727713800 | 2877.25 | -2.5 | -0.09 | 2877 | 2887.75 | 2874.25 | 5 |
| 1727454600 | 2879.75 | 6 | 0.21 | 2879 | 2882.75 | 2874 | 2083 |
| 1727368200 | 2873.75 | -15.75 | -0.55 | 2893.5 | 2894.75 | 2873 | 1466 |
| 1727281800 | 2889.5 | 2.75 | 0.10 | 2886.5 | 2890.25 | 2877.75 | 145 |
| 1727195400 | 2886.75 | -0.25 | -0.01 | 2890 | 2890 | 2877.5 | 867 |
| 1727109000 | 2887 | -17.75 | -0.61 | 2887 | 2887 | 2887 | 1 |
| 1726849800 | 2904.75 | -4.75 | -0.16 | 2899.5 | 2905.5 | 2897 | 3476 |
| 1726763400 | 2909.5 | -14.5 | -0.50 | 2908.5 | 2920.25 | 2904 | 1034 |
| 1726677000 | 2924 | -12.5 | -0.43 | 2924.5 | 2927 | 2913.25 | 3732 |
| 1726590600 | 2936.5 | 2.75 | 0.09 | 2933.5 | 2938.5 | 2933.5 | 644 |
| 1726504200 | 2933.75 | -9.25 | -0.31 | 2933.75 | 2933.75 | 2933.75 | 71 |
| 1726245000 | 2943 | -10.75 | -0.36 | 2943 | 2943 | 2943 | 1940 |
| 1726158600 | 2953.75 | -52.75 | -1.75 | 2953.75 | 2953.75 | 2953.75 | 2744 |
| 1726072200 | 3006.5 | 17.75 | 0.59 | 3006.5 | 3006.5 | 3006.5 | 5334 |
| 1725985800 | 2988.75 | 9 | 0.30 | 2988.75 | 2988.75 | 2988.75 | 568 |
| 1725899400 | 2979.75 | 15 | 0.51 | 2979.75 | 2979.75 | 2979.75 | 0 |
| 1725640200 | 2964.75 | 15.75 | 0.53 | 2960.5 | 2990 | 2951.75 | 1120 |
| 1725553800 | 2949 | 0 | 0.00 | 2949 | 2949 | 2949 | 610 |
| 1725467400 | 2949 | -2 | -0.07 | 2949.5 | 2986 | 2938 | 818 |
| 1725381000 | 2951 | 22.5 | 0.77 | 2937.5 | 2954.25 | 2928.25 | 894 |
| 1725294600 | 2928.5 | -8 | -0.27 | 2928.5 | 2928.5 | 2928.5 | 1420 |
| 1725035400 | 2936.5 | 5.25 | 0.18 | 2936 | 2938.25 | 2931.25 | 7745 |
| 1724949000 | 2931.25 | 2.5 | 0.09 | 2930.5 | 2935.75 | 2927.5 | 2942 |
| 1724862600 | 2928.75 | 11.5 | 0.39 | 2928.75 | 2928.75 | 2928.75 | 0 |
| 1724776200 | 2917.25 | -4.25 | -0.15 | 2917.25 | 2917.25 | 2917.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
