Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3571.5 | -3.25 | -0.09 | 3572 | 3573.5 | 3570 | 1270 |
| 1732210200 | 3574.75 | -1.75 | -0.05 | 3576 | 3584 | 3571 | 7417 |
| 1732123800 | 3576.5 | 0 | 0.00 | 3575 | 3585.75 | 3561.75 | 3756 |
| 1732037400 | 3576.5 | 10.25 | 0.29 | 3576.5 | 3576.5 | 3576.5 | 20241 |
| 1731951000 | 3566.25 | 1.25 | 0.04 | 3566.25 | 3566.25 | 3566.25 | 18780 |
| 1731691800 | 3565 | -8 | -0.22 | 3563 | 3570.75 | 3555.25 | 5373 |
| 1731605400 | 3573 | 3.5 | 0.10 | 3563.5 | 3575.25 | 3554.25 | 7904 |
| 1731519000 | 3569.5 | 0.5 | 0.01 | 3569.5 | 3569.5 | 3569.5 | 10679 |
| 1731432600 | 3569 | -5.25 | -0.15 | 3569 | 3569 | 3569 | 1138 |
| 1731346200 | 3574.25 | -10.75 | -0.30 | 3574.25 | 3574.25 | 3574.25 | 7243 |
| 1731087000 | 3585 | 4 | 0.11 | 3585 | 3585 | 3585 | 482 |
| 1731000600 | 3581 | 16.5 | 0.46 | 3581 | 3581 | 3581 | 9304 |
| 1730914200 | 3564.5 | -10.25 | -0.29 | 3565 | 3566.5 | 3563 | 1700 |
| 1730827800 | 3574.75 | -10.25 | -0.29 | 3576.5 | 3576.5 | 3574 | 2897 |
| 1730741400 | 3585 | 5.75 | 0.16 | 3585 | 3585 | 3585 | 3296 |
| 1730482200 | 3579.25 | -7.25 | -0.20 | 3584.5 | 3600 | 3575.5 | 7099 |
| 1730395800 | 3586.5 | -6.5 | -0.18 | 3587 | 3589.25 | 3578.25 | 3752 |
| 1730309400 | 3593 | 8.25 | 0.23 | 3599.5 | 3604.75 | 3588.5 | 3153 |
| 1730223000 | 3584.75 | -4 | -0.11 | 3589.5 | 3592.75 | 3581.25 | 3175 |
| 1730136600 | 3588.75 | -14.75 | -0.41 | 3591 | 3592.25 | 3587.75 | 16564 |
| 1729873800 | 3603.5 | -2.75 | -0.08 | 3608 | 3608 | 3602 | 4104 |
| 1729787400 | 3606.25 | 7 | 0.19 | 3603 | 3610.25 | 3597.75 | 31779 |
| 1729701000 | 3599.25 | -5 | -0.14 | 3599 | 3599.5 | 3596.5 | 4079 |
| 1729614600 | 3604.25 | -5.25 | -0.15 | 3608 | 3610.5 | 3603.25 | 9523 |
| 1729528200 | 3609.5 | -12.25 | -0.34 | 3619 | 3619 | 3608.5 | 8989 |
| 1729269000 | 3621.75 | 3.5 | 0.10 | 3621.75 | 3621.75 | 3621.75 | 936 |
| 1729182600 | 3618.25 | -11.25 | -0.31 | 3624 | 3630.5 | 3614.25 | 36694 |
| 1729096200 | 3629.5 | 6 | 0.17 | 3629.5 | 3629.5 | 3629.5 | 7593 |
| 1729009800 | 3623.5 | 12.5 | 0.35 | 3622 | 3625.75 | 3618.5 | 10770 |
| 1728923400 | 3611 | -9 | -0.25 | 3611.5 | 3611.75 | 3608.75 | 12283 |
| 1728664200 | 3620 | 1 | 0.03 | 3620 | 3620.25 | 3618.5 | 3740 |
| 1728577800 | 3619 | 1 | 0.03 | 3616.5 | 3619.5 | 3615.5 | 17571 |
| 1728491400 | 3618 | -3.75 | -0.10 | 3622 | 3625.75 | 3617 | 16534 |
| 1728405000 | 3621.75 | 1 | 0.03 | 3621.75 | 3621.75 | 3621.75 | 10379 |
| 1728318600 | 3620.75 | -11.5 | -0.32 | 3620.75 | 3620.75 | 3620.75 | 5796 |
| 1728059400 | 3632.25 | -31 | -0.85 | 3636.5 | 3636.75 | 3631.25 | 815 |
| 1727973000 | 3663.25 | -4.75 | -0.13 | 3665 | 3665 | 3663 | 1681 |
| 1727886600 | 3668 | -8.5 | -0.23 | 3675.5 | 3676 | 3664 | 2939 |
| 1727800200 | 3676.5 | 7.5 | 0.20 | 3674.5 | 3682.5 | 3651.5 | 3181 |
| 1727713800 | 3669 | -2.25 | -0.06 | 3669 | 3669 | 3669 | 1330 |
| 1727454600 | 3671.25 | 4 | 0.11 | 3670.5 | 3673 | 3669.25 | 2983 |
| 1727368200 | 3667.25 | -3.5 | -0.10 | 3672 | 3677.25 | 3665.25 | 24421 |
| 1727281800 | 3670.75 | -4.75 | -0.13 | 3671.5 | 3674 | 3670.5 | 3402 |
| 1727195400 | 3675.5 | 8 | 0.22 | 3676.5 | 3676.75 | 3675.25 | 13277 |
| 1727109000 | 3667.5 | 0 | 0.00 | 3667.5 | 3668.5 | 3666 | 7318 |
| 1726849800 | 3667.5 | -7 | -0.19 | 3675.5 | 3675.5 | 3666.5 | 3141 |
| 1726763400 | 3674.5 | 0 | 0.00 | 3678.5 | 3679.5 | 3666.75 | 2683 |
| 1726677000 | 3674.5 | -4.5 | -0.12 | 3674.5 | 3674.5 | 3674.5 | 7905 |
| 1726590600 | 3679 | -6.5 | -0.18 | 3678.5 | 3682 | 3678.5 | 6655 |
| 1726504200 | 3685.5 | 4 | 0.11 | 3685.5 | 3685.5 | 3685.5 | 442 |
| 1726245000 | 3681.5 | 10 | 0.27 | 3683 | 3684 | 3668.25 | 1560 |
| 1726158600 | 3671.5 | -44 | -1.18 | 3680 | 3687 | 3668.25 | 6841 |
| 1726072200 | 3715.5 | 2.5 | 0.07 | 3720 | 3733.5 | 3699.5 | 1380 |
| 1725985800 | 3713 | 8 | 0.22 | 3705 | 3715 | 3696.75 | 1438 |
| 1725899400 | 3705 | -3.25 | -0.09 | 3705 | 3705 | 3705 | 3742 |
| 1725640200 | 3708.25 | 14.5 | 0.39 | 3695 | 3723 | 3688.25 | 2103 |
| 1725553800 | 3693.75 | 5.75 | 0.16 | 3689 | 3720.75 | 3667.5 | 3960 |
| 1725467400 | 3688 | 12.5 | 0.34 | 3690 | 3690 | 3687.75 | 1772 |
| 1725381000 | 3675.5 | 11 | 0.30 | 3677 | 3677 | 3675 | 1975 |
| 1725294600 | 3664.5 | -8 | -0.22 | 3663 | 3665.75 | 3662 | 1700 |
| 1725035400 | 3672.5 | 3.25 | 0.09 | 3669.5 | 3675.5 | 3665.25 | 1069 |
| 1724949000 | 3669.25 | -7.25 | -0.20 | 3670.5 | 3670.5 | 3668 | 3280 |
| 1724862600 | 3676.5 | 4 | 0.11 | 3676.5 | 3676.5 | 3676.5 | 2356 |
| 1724776200 | 3672.5 | -2 | -0.05 | 3672 | 3673.5 | 3671.25 | 6403 |
| 1724430600 | 3674.5 | 10.5 | 0.29 | 3666 | 3677.5 | 3661.75 | 3053 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
