Premium
Ivz Us Tres 3-7 (TR7X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 3289.75 | -10.75 | -0.33 | 3289.75 | 3289.75 | 3289.75 | 0 |
| 1739986200 | 3300.5 | 10 | 0.30 | 3300.5 | 3300.5 | 3300.5 | 0 |
| 1739899800 | 3290.5 | -4 | -0.12 | 3290.5 | 3290.5 | 3290.5 | 0 |
| 1739813400 | 3294.5 | -4 | -0.12 | 3294.5 | 3294.5 | 3294.5 | 0 |
| 1739554200 | 3298.5 | -8.5 | -0.26 | 3294 | 3302 | 3293 | 4700 |
| 1739467800 | 3307 | -19.5 | -0.59 | 3314 | 3327 | 3301 | 1208 |
| 1739381400 | 3326.5 | -11.5 | -0.34 | 3326.5 | 3326.5 | 3326.5 | 0 |
| 1739295000 | 3338 | -16.5 | -0.49 | 3338 | 3338 | 3338 | 0 |
| 1739208600 | 3354.5 | 7.5 | 0.22 | 3354.5 | 3354.5 | 3354.5 | 0 |
| 1738949400 | 3347 | 16 | 0.48 | 3347 | 3347 | 3347 | 0 |
| 1738863000 | 3331 | 0 | 0.00 | 3331 | 3331 | 3331 | 0 |
| 1738776600 | 3331 | 7 | 0.21 | 3331 | 3331 | 3331 | 0 |
| 1738690200 | 3324 | -19.5 | -0.58 | 3326 | 3330 | 3321 | 483 |
| 1738603800 | 3343.5 | 5 | 0.15 | 3343.5 | 3343.5 | 3343.5 | 0 |
| 1738344600 | 3338.5 | 10 | 0.30 | 3338.5 | 3338.5 | 3338.5 | 0 |
| 1738258200 | 3328.5 | -6 | -0.18 | 3328.5 | 3328.5 | 3328.5 | 0 |
| 1738171800 | 3334.5 | 4 | 0.12 | 3334.5 | 3334.5 | 3334.5 | 0 |
| 1738085400 | 3330.5 | 12 | 0.36 | 3330.5 | 3330.5 | 3330.5 | 0 |
| 1737999000 | 3318.5 | 11 | 0.33 | 3314 | 3322.5 | 3311.25 | 4700 |
| 1737739800 | 3307.5 | -36.5 | -1.09 | 3330 | 3331 | 3305 | 14100 |
| 1737653400 | 3344 | -7 | -0.21 | 3344 | 3344 | 3344 | 0 |
| 1737567000 | 3351 | -4.5 | -0.13 | 3351 | 3351 | 3351 | 0 |
| 1737480600 | 3355.5 | -3.5 | -0.10 | 3355.5 | 3355.5 | 3355.5 | 0 |
| 1737394200 | 3359 | -25.5 | -0.75 | 3359 | 3359 | 3359 | 0 |
| 1737135000 | 3384.5 | 9.5 | 0.28 | 3384.5 | 3384.5 | 3384.5 | 0 |
| 1737048600 | 3375 | 11 | 0.33 | 3375 | 3375 | 3375 | 0 |
| 1736962200 | 3364 | 7 | 0.21 | 3364 | 3364 | 3364 | 0 |
| 1736875800 | 3357 | -6 | -0.18 | 3357 | 3357 | 3357 | 0 |
| 1736789400 | 3363 | 2.5 | 0.07 | 3363 | 3363 | 3363 | 0 |
| 1736530200 | 3360.5 | 8.5 | 0.25 | 3360.5 | 3360.5 | 3360.5 | 0 |
| 1736443800 | 3352 | 19.5 | 0.59 | 3352 | 3352 | 3352 | 0 |
| 1736357400 | 3332.5 | 41 | 1.25 | 3332.5 | 3332.5 | 3332.5 | 0 |
| 1736271000 | 3291.5 | 1 | 0.03 | 3291.5 | 3291.5 | 3291.5 | 0 |
| 1736184600 | 3290.5 | -33 | -0.99 | 3290.5 | 3290.5 | 3290.5 | 0 |
| 1735925400 | 3323.5 | -12 | -0.36 | 3323.5 | 3323.5 | 3323.5 | 0 |
| 1735839000 | 3335.5 | 39 | 1.18 | 3335.5 | 3335.5 | 3335.5 | 0 |
| 1735666200 | 3296.5 | 0 | 0.00 | 3296.5 | 3296.5 | 3296.5 | 0 |
| 1735579800 | 3296.5 | 28.5 | 0.87 | 3296.5 | 3296.5 | 3296.5 | 0 |
| 1735320600 | 3268 | -17.5 | -0.53 | 3268 | 3268 | 3268 | 0 |
| 1735061400 | 3285.5 | 0 | 0.00 | 3285.5 | 3285.5 | 3285.5 | 0 |
| 1734975000 | 3285.5 | 6.5 | 0.20 | 3285.5 | 3285.5 | 3285.5 | 0 |
| 1734715800 | 3279 | 1 | 0.03 | 3279 | 3279 | 3279 | 0 |
| 1734629400 | 3278 | 16 | 0.49 | 3278 | 3278 | 3278 | 0 |
| 1734543000 | 3262 | 5 | 0.15 | 3262 | 3262 | 3262 | 0 |
| 1734456600 | 3257 | -2 | -0.06 | 3257 | 3257 | 3257 | 0 |
| 1734370200 | 3259 | -20.5 | -0.63 | 3259 | 3259 | 3259 | 0 |
| 1734111000 | 3279.5 | 7.5 | 0.23 | 3279.5 | 3279.5 | 3279.5 | 0 |
| 1734024600 | 3272 | 7.5 | 0.23 | 3272 | 3272 | 3272 | 0 |
| 1733938200 | 3264.5 | -0.5 | -0.02 | 3264.5 | 3264.5 | 3264.5 | 0 |
| 1733851800 | 3265 | 7 | 0.21 | 3265 | 3265 | 3265 | 0 |
| 1733765400 | 3258 | -12.5 | -0.38 | 3258 | 3258 | 3258 | 0 |
| 1733506200 | 3270.5 | 9 | 0.28 | 3270.5 | 3270.5 | 3270.5 | 0 |
| 1733419800 | 3261.5 | -12 | -0.37 | 3261.5 | 3261.5 | 3261.5 | 0 |
| 1733333400 | 3273.5 | -8 | -0.24 | 3273.5 | 3273.5 | 3273.5 | 0 |
| 1733247000 | 3281.5 | -8 | -0.24 | 3281.5 | 3281.5 | 3281.5 | 0 |
| 1733160600 | 3289.5 | 18 | 0.55 | 3289.5 | 3289.5 | 3289.5 | 0 |
| 1732901400 | 3271.5 | -3.5 | -0.11 | 3271.5 | 3271.5 | 3271.5 | 0 |
| 1732815000 | 3275 | 0.5 | 0.02 | 3282 | 3282 | 3272 | 53 |
| 1732728600 | 3274.5 | -21 | -0.64 | 3292 | 3295.75 | 3266.5 | 16 |
| 1732642200 | 3295.5 | 3 | 0.09 | 3295.5 | 3295.5 | 3295.5 | 0 |
| 1732555800 | 3292.5 | 0.25 | 0.01 | 3292.5 | 3292.5 | 3292.5 | 0 |
| 1732296600 | 3292.25 | 20.75 | 0.63 | 3297.5 | 3302.25 | 3281.25 | 308 |
| 1732210200 | 3271.5 | 7 | 0.21 | 3271.5 | 3271.5 | 3271.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
