Premium
1 1/4% Il 55 (TR8F)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 89.63 | -1.08 | -1.19 | 89.63 | 89.63 | 89.63 | 50253 |
| 1734024600 | 90.71 | -0.81 | -0.89 | 90.71 | 90.71 | 90.71 | 0 |
| 1733938200 | 91.52 | -0.03 | -0.03 | 91.52 | 91.52 | 91.52 | 0 |
| 1733851800 | 91.545 | -0.01 | -0.01 | 91.545 | 91.545 | 91.545 | 0 |
| 1733765400 | 91.55 | -0.23 | -0.25 | 91.55 | 91.55 | 91.55 | 0 |
| 1733506200 | 91.78 | -0.56 | -0.61 | 91.78 | 91.78 | 91.78 | 0 |
| 1733419800 | 92.34 | -0.83 | -0.89 | 92.34 | 92.34 | 92.34 | 0 |
| 1733333400 | 93.165 | -0.48 | -0.51 | 93.165 | 93.165 | 93.165 | 0 |
| 1733247000 | 93.64 | -0.92 | -0.97 | 93.64 | 93.64 | 93.64 | 0 |
| 1733160600 | 94.56 | 0.42 | 0.45 | 94.56 | 94.56 | 94.56 | 0 |
| 1732901400 | 94.135 | -0.12 | -0.12 | 94.135 | 94.135 | 94.135 | 0 |
| 1732815000 | 94.25 | 1.07 | 1.15 | 94.25 | 94.25 | 94.25 | 0 |
| 1732728600 | 93.18 | 0.41 | 0.44 | 93.18 | 93.18 | 93.18 | 2 |
| 1732642200 | 92.775 | -0.78 | -0.83 | 92.775 | 92.775 | 92.775 | 352801216 |
| 1732555800 | 93.55 | 1.06 | 1.15 | 93.55 | 93.55 | 93.55 | 300 |
| 1732296600 | 92.49 | 0.75 | 0.82 | 92.49 | 92.49 | 92.49 | 0 |
| 1732210200 | 91.74 | -0.34 | -0.37 | 91.74 | 91.74 | 91.74 | 0 |
| 1732123800 | 92.08 | -0.58 | -0.63 | 92.08 | 92.08 | 92.08 | 0 |
| 1732037400 | 92.66 | 0.54 | 0.59 | 92.66 | 92.66 | 92.66 | 0 |
| 1731951000 | 92.12 | 0.21 | 0.23 | 92.12 | 92.12 | 92.12 | 47244 |
| 1731691800 | 91.91 | -0.22 | -0.24 | 91.91 | 91.91 | 91.91 | 0 |
| 1731605400 | 92.13 | -0.53 | -0.57 | 92.13 | 92.13 | 92.13 | 0 |
| 1731519000 | 92.66 | -0.18 | -0.19 | 92.66 | 92.66 | 92.66 | 0 |
| 1731432600 | 92.84 | -0.25 | -0.27 | 92.84 | 92.84 | 92.84 | 0 |
| 1731346200 | 93.09 | 0.61 | 0.66 | 93.09 | 93.09 | 93.09 | 0 |
| 1731087000 | 92.48 | 0.65 | 0.71 | 92.48 | 92.48 | 92.48 | 0 |
| 1731000600 | 91.83 | 0.56 | 0.61 | 91.83 | 91.83 | 91.83 | 5000 |
| 1730914200 | 91.27 | -0.84 | -0.91 | 91.27 | 91.27 | 91.27 | 0 |
| 1730827800 | 92.11 | -0.77 | -0.82 | 92.11 | 92.11 | 92.11 | 0 |
| 1730741400 | 92.875 | -0.47 | -0.50 | 92.875 | 92.875 | 92.875 | 0 |
| 1730482200 | 93.345 | -0.84 | -0.89 | 93.345 | 93.345 | 93.345 | 0 |
| 1730395800 | 94.185 | -1.14 | -1.19 | 94.185 | 94.185 | 94.185 | 0 |
| 1730309400 | 95.32 | -0.22 | -0.23 | 95.32 | 95.32 | 95.32 | 0 |
| 1730223000 | 95.54 | -0.29 | -0.30 | 95.54 | 95.54 | 95.54 | 0 |
| 1730136600 | 95.83 | -0.81 | -0.84 | 95.83 | 95.83 | 95.83 | 0 |
| 1729873800 | 96.64 | 0.81 | 0.85 | 96.64 | 96.64 | 96.64 | 0 |
| 1729787400 | 95.825 | -0.91 | -0.94 | 95.825 | 95.825 | 95.825 | 0 |
| 1729701000 | 96.73 | -0.54 | -0.55 | 96.73 | 96.73 | 96.73 | 0 |
| 1729614600 | 97.265 | -0.14 | -0.14 | 97.265 | 97.265 | 97.265 | 0 |
| 1729528200 | 97.4 | -2.01 | -2.02 | 97.4 | 97.4 | 97.4 | 0 |
| 1729269000 | 99.405 | 0.42 | 0.42 | 99.405 | 99.405 | 99.405 | 0 |
| 1729182600 | 98.99 | -0.46 | -0.46 | 98.99 | 98.99 | 98.99 | 0 |
| 1729096200 | 99.45 | 2.36 | 2.43 | 99.45 | 99.45 | 99.45 | 0 |
| 1729009800 | 97.09 | 1.34 | 1.40 | 97.09 | 97.09 | 97.09 | 0 |
| 1728923400 | 95.75 | -0.89 | -0.92 | 95.75 | 95.75 | 95.75 | 0 |
| 1728664200 | 96.64 | 0.26 | 0.27 | 96.64 | 96.64 | 96.64 | 0 |
| 1728577800 | 96.38 | 0.32 | 0.33 | 96.38 | 96.38 | 96.38 | 0 |
| 1728491400 | 96.06 | -0.25 | -0.26 | 96.06 | 96.06 | 96.06 | 0 |
| 1728405000 | 96.31 | -0.89 | -0.92 | 96.31 | 96.31 | 96.31 | 0 |
| 1728318600 | 97.2 | -0.15 | -0.15 | 97.2 | 97.2 | 97.2 | 0 |
| 1728059400 | 97.35 | -1.12 | -1.14 | 97.35 | 97.35 | 97.35 | 0 |
| 1727973000 | 98.47 | 0.87 | 0.89 | 98.47 | 98.47 | 98.47 | 0 |
| 1727886600 | 97.6 | -1.71 | -1.72 | 97.6 | 97.6 | 97.6 | 0 |
| 1727800200 | 99.31 | 1.81 | 1.86 | 99.31 | 99.31 | 99.31 | 0 |
| 1727713800 | 97.5 | -0.51 | -0.52 | 97.5 | 97.5 | 97.5 | 0 |
| 1727454600 | 98.01 | 0.4 | 0.40 | 98.01 | 98.01 | 98.01 | 0 |
| 1727368200 | 97.615 | -0.86 | -0.87 | 97.615 | 97.615 | 97.615 | 0 |
| 1727281800 | 98.47 | -1.61 | -1.61 | 98.47 | 98.47 | 98.47 | 0 |
| 1727195400 | 100.08 | -0.04 | -0.04 | 100.08 | 100.08 | 100.08 | 0 |
| 1727109000 | 100.12 | -0.08 | -0.08 | 100.12 | 100.12 | 100.12 | 0 |
| 1726849800 | 100.2 | -0.88 | -0.87 | 100.2 | 100.2 | 100.2 | 0 |
| 1726763400 | 101.08 | -1.19 | -1.16 | 101.08 | 101.08 | 101.08 | 0 |
| 1726677000 | 102.27 | -0.28 | -0.27 | 102.27 | 102.27 | 102.27 | 0 |
| 1726590600 | 102.55 | 0.53 | 0.52 | 102.55 | 102.55 | 102.55 | 0 |
| 1726504200 | 102.02 | 0.62 | 0.61 | 102.02 | 102.02 | 102.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
