Premium
1 1/4% Il 55 (TR8F)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 85.91 | -0.21 | -0.24 | 85.91 | 85.91 | 85.91 | 0 |
| 1740591000 | 86.12 | -0.08 | -0.09 | 86.12 | 86.12 | 86.12 | 0 |
| 1740504600 | 86.2 | 0.54 | 0.63 | 86.2 | 86.2 | 86.2 | 0 |
| 1740418200 | 85.66 | 0.19 | 0.22 | 85.66 | 85.66 | 85.66 | 0 |
| 1740159000 | 85.47 | 0.85 | 1.00 | 85.47 | 85.47 | 85.47 | 0 |
| 1740072600 | 84.62 | -0.21 | -0.25 | 84.62 | 84.62 | 84.62 | 0 |
| 1739986200 | 84.83 | -0.97 | -1.12 | 84.83 | 84.83 | 84.83 | 0 |
| 1739899800 | 85.795 | -0.48 | -0.55 | 85.795 | 85.795 | 85.795 | 0 |
| 1739813400 | 86.27 | -1.19 | -1.36 | 86.27 | 86.27 | 86.27 | 0 |
| 1739554200 | 87.46 | 0.08 | 0.09 | 87.46 | 87.46 | 87.46 | 0 |
| 1739467800 | 87.38 | 0.92 | 1.06 | 87.38 | 87.38 | 87.38 | 0 |
| 1739381400 | 86.46 | -0.83 | -0.95 | 86.46 | 86.46 | 86.46 | 0 |
| 1739295000 | 87.29 | -0.44 | -0.50 | 87.29 | 87.29 | 87.29 | 0 |
| 1739208600 | 87.73 | 0.16 | 0.18 | 87.73 | 87.73 | 87.73 | 0 |
| 1738949400 | 87.57 | -0.23 | -0.26 | 87.57 | 87.57 | 87.57 | 0 |
| 1738863000 | 87.795 | -0.51 | -0.57 | 87.795 | 87.795 | 87.795 | 0 |
| 1738776600 | 88.3 | 1.76 | 2.03 | 88.3 | 88.3 | 88.3 | 0 |
| 1738690200 | 86.54 | -0.83 | -0.94 | 86.54 | 86.54 | 86.54 | 0 |
| 1738603800 | 87.365 | 0.27 | 0.31 | 87.365 | 87.365 | 87.365 | 0 |
| 1738344600 | 87.095 | 0.38 | 0.43 | 87.095 | 87.095 | 87.095 | 10066 |
| 1738258200 | 86.72 | 0.72 | 0.84 | 86.72 | 86.72 | 86.72 | 388 |
| 1738171800 | 86 | 0.15 | 0.17 | 86 | 86 | 86 | 15000 |
| 1738085400 | 85.85 | -0.53 | -0.61 | 85.85 | 85.85 | 85.85 | 0 |
| 1737999000 | 86.38 | 0.82 | 0.96 | 86.38 | 86.38 | 86.38 | 0 |
| 1737739800 | 85.56 | -1.06 | -1.22 | 85.56 | 85.56 | 85.56 | 8981 |
| 1737653400 | 86.615 | 0.44 | 0.52 | 86.615 | 86.615 | 86.615 | 0 |
| 1737567000 | 86.17 | -0.07 | -0.08 | 86.17 | 86.17 | 86.17 | 42454 |
| 1737480600 | 86.24 | 0.67 | 0.79 | 86.24 | 86.24 | 86.24 | 0 |
| 1737394200 | 85.565 | -0.03 | -0.04 | 85.565 | 85.565 | 85.565 | 0 |
| 1737135000 | 85.595 | -0.03 | -0.03 | 85.595 | 85.595 | 85.595 | 0 |
| 1737048600 | 85.62 | 1.86 | 2.22 | 85.62 | 85.62 | 85.62 | 350000 |
| 1736962200 | 83.76 | 3.44 | 4.28 | 83.76 | 83.76 | 83.76 | 60605 |
| 1736875800 | 80.32 | -0.39 | -0.48 | 80.32 | 80.32 | 80.32 | 0 |
| 1736789400 | 80.71 | -0.57 | -0.70 | 80.71 | 80.71 | 80.71 | 11992 |
| 1736530200 | 81.275 | -0.61 | -0.74 | 81.275 | 81.275 | 81.275 | 3968290 |
| 1736443800 | 81.88 | -0.61 | -0.74 | 81.88 | 81.88 | 81.88 | 110018 |
| 1736357400 | 82.49 | -1.64 | -1.95 | 82.49 | 82.49 | 82.49 | 0 |
| 1736271000 | 84.13 | -1.28 | -1.50 | 84.13 | 84.13 | 84.13 | 20415 |
| 1736184600 | 85.41 | -0.59 | -0.68 | 85.41 | 85.41 | 85.41 | 31 |
| 1735925400 | 85.995 | -0.21 | -0.24 | 85.995 | 85.995 | 85.995 | 9012 |
| 1735839000 | 86.2 | 0.76 | 0.89 | 86.2 | 86.2 | 86.2 | 0 |
| 1735666200 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1735579800 | 85.44 | -0.51 | -0.59 | 85.44 | 85.44 | 85.44 | 0 |
| 1735320600 | 85.95 | -1.17 | -1.34 | 85.95 | 85.95 | 85.95 | 0 |
| 1735061400 | 87.12 | 0 | 0.00 | 87.12 | 87.12 | 87.12 | 0 |
| 1734975000 | 87.12 | -1.12 | -1.27 | 87.12 | 87.12 | 87.12 | 29360 |
| 1734715800 | 88.24 | 1.16 | 1.33 | 88.24 | 88.24 | 88.24 | 24500 |
| 1734629400 | 87.08 | -0.81 | -0.92 | 87.08 | 87.08 | 87.08 | 0 |
| 1734543000 | 87.89 | 0.21 | 0.24 | 87.89 | 87.89 | 87.89 | 112 |
| 1734456600 | 87.68 | -0.98 | -1.11 | 87.68 | 87.68 | 87.68 | 0 |
| 1734370200 | 88.66 | -0.97 | -1.08 | 88.66 | 88.66 | 88.66 | 0 |
| 1734111000 | 89.63 | -1.08 | -1.19 | 89.63 | 89.63 | 89.63 | 50253 |
| 1734024600 | 90.71 | -0.81 | -0.89 | 90.71 | 90.71 | 90.71 | 0 |
| 1733938200 | 91.52 | -0.03 | -0.03 | 91.52 | 91.52 | 91.52 | 0 |
| 1733851800 | 91.545 | -0.01 | -0.01 | 91.545 | 91.545 | 91.545 | 0 |
| 1733765400 | 91.55 | -0.23 | -0.25 | 91.55 | 91.55 | 91.55 | 0 |
| 1733506200 | 91.78 | -0.56 | -0.61 | 91.78 | 91.78 | 91.78 | 0 |
| 1733419800 | 92.34 | -0.83 | -0.89 | 92.34 | 92.34 | 92.34 | 0 |
| 1733333400 | 93.165 | -0.48 | -0.51 | 93.165 | 93.165 | 93.165 | 0 |
| 1733247000 | 93.64 | -0.92 | -0.97 | 93.64 | 93.64 | 93.64 | 0 |
| 1733160600 | 94.56 | 0.42 | 0.45 | 94.56 | 94.56 | 94.56 | 0 |
| 1732901400 | 94.135 | -0.12 | -0.12 | 94.135 | 94.135 | 94.135 | 0 |
| 1732815000 | 94.25 | 1.07 | 1.15 | 94.25 | 94.25 | 94.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
