Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -16.6666666667 | 4.5 | 5 | 3.75 | 325379 | 4.30603935 | DE |
| 4 | 0.5 | 15.3846153846 | 3.25 | 5 | 3 | 215709 | 3.90239903 | DE |
| 12 | 0.2 | 5.6338028169 | 3.55 | 5 | 2.5 | 160541 | 3.61472688 | DE |
| 26 | -2 | -34.7826086957 | 5.75 | 5.75 | 2.5 | 108312 | 3.92664325 | DE |
| 52 | 1 | 36.3636363636 | 2.75 | 7.75 | 2.41 | 130545 | 4.52461928 | DE |
| 156 | -22.25 | -85.5769230769 | 26 | 30.5 | 2.25 | 147831 | 8.31123789 | DE |
| 260 | -5.65 | -60.1063829787 | 9.4 | 31 | 0.175 | 713563 | 8.70253402 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 105888 |
| 1737567000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737480600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 479 |
| 1737394200 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 471797 |
| 1737135000 | 4.5 | 0 | 0.00 | 4.5 | 5 | 4.5 | 1048733 |
| 1737048600 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 144756 |
| 1736962200 | 4 | 0.75 | 23.08 | 3.25 | 4.25 | 3.25 | 1223036 |
| 1736875800 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 130870 |
| 1736789400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 260875 |
| 1736530200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 47914 |
| 1736443800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30901 |
| 1736357400 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 3 | 200000 |
| 1736271000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 263942 |
| 1736184600 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 0 |
| 1735925400 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.2 | 150513 |
| 1735839000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 5176 |
| 1735666200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1250 |
| 1735579800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 7850 |
| 1735320600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 4495 |
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 25707 |
| 1734975000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 316 |
| 1734715800 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.08 | 100085 |
| 1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.21 | 161526 |
| 1734543000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 207743 |
| 1734456600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 775059 |
| 1734370200 | 3.5 | 0 | 0.00 | 3.5 | 4.25 | 3 | 2194852 |
| 1734111000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734024600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733938200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1733851800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 69890 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.1 | 2078 |
| 1733506200 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 424747 |
| 1733419800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 25000 |
| 1733333400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 694 |
| 1733247000 | 3 | 0.1 | 3.45 | 2.9 | 3 | 2.9 | 30420 |
| 1733160600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 67143 |
| 1732901400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 124331 |
| 1732815000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 30000 |
| 1732728600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732642200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732555800 | 2.9 | -0.2 | -6.45 | 2.9 | 2.9 | 2.85 | 3011 |
| 1732296600 | 3.1 | 0.2 | 6.90 | 2.9 | 3.1 | 2.85 | 6714 |
| 1732210200 | 2.9 | 0.15 | 5.45 | 2.75 | 2.9 | 2.75 | 320517 |
| 1732123800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.5 | 45189 |
| 1732037400 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 150500 |
| 1731951000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731691800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731605400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731519000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731432600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 119264 |
| 1731346200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 12500 |
| 1731087000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1731000600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730914200 | 3.3 | -0.25 | -7.04 | 3.55 | 3.55 | 3.3 | 155097 |
| 1730827800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.5 | 0 |
| 1730741400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730482200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730395800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 206 |
| 1730309400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 290 |
| 1730223000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1730136600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 2264 |
| 1729873800 | 3.55 | 0 | 0.00 | 3.5 | 3.55 | 3.5 | 18628 |
| 1729787400 | 3.55 | -0.2 | -5.33 | 3.75 | 3.75 | 3.55 | 125617 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
