Premium
Ivz Us Tb Acc (TRAG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3322 | -7.75 | -0.23 | 3322 | 3322 | 3322 | 0 |
| 1739554200 | 3329.75 | -4.25 | -0.13 | 3329.75 | 3329.75 | 3329.75 | 0 |
| 1739467800 | 3334 | -14.5 | -0.43 | 3334 | 3334 | 3334 | 0 |
| 1739381400 | 3348.5 | -17 | -0.51 | 3348.5 | 3348.5 | 3348.5 | 0 |
| 1739295000 | 3365.5 | -17.75 | -0.52 | 3365.5 | 3365.5 | 3365.5 | 0 |
| 1739208600 | 3383.25 | 6 | 0.18 | 3383.25 | 3383.25 | 3383.25 | 0 |
| 1738949400 | 3377.25 | 18.75 | 0.56 | 3377.25 | 3377.25 | 3377.25 | 0 |
| 1738863000 | 3358.5 | 0 | 0.00 | 3358.5 | 3358.5 | 3358.5 | 0 |
| 1738776600 | 3358.5 | 12.25 | 0.37 | 3358.5 | 3358.5 | 3358.5 | 0 |
| 1738690200 | 3346.25 | -21.75 | -0.65 | 3346.25 | 3346.25 | 3346.25 | 0 |
| 1738603800 | 3368 | 6.75 | 0.20 | 3368 | 3368 | 3368 | 0 |
| 1738344600 | 3361.25 | 11.25 | 0.34 | 3361.25 | 3361.25 | 3361.25 | 0 |
| 1738258200 | 3350 | -6.5 | -0.19 | 3350 | 3350 | 3350 | 0 |
| 1738171800 | 3356.5 | 6.25 | 0.19 | 3356.5 | 3356.5 | 3356.5 | 2 |
| 1738085400 | 3350.25 | 9.25 | 0.28 | 3350.25 | 3350.25 | 3350.25 | 0 |
| 1737999000 | 3341 | 15 | 0.45 | 3341 | 3341 | 3341 | 0 |
| 1737739800 | 3326 | -37 | -1.10 | 3326 | 3326 | 3326 | 0 |
| 1737653400 | 3363 | -9.75 | -0.29 | 3363 | 3363 | 3363 | 0 |
| 1737567000 | 3372.75 | -4.25 | -0.13 | 3372.75 | 3372.75 | 3372.75 | 0 |
| 1737480600 | 3377 | -0.25 | -0.01 | 3377 | 3377 | 3377 | 0 |
| 1737394200 | 3377.25 | -27.5 | -0.81 | 3377.25 | 3377.25 | 3377.25 | 0 |
| 1737135000 | 3404.75 | 12.25 | 0.36 | 3404.75 | 3404.75 | 3404.75 | 43 |
| 1737048600 | 3392.5 | 11 | 0.33 | 3392.5 | 3392.5 | 3392.5 | 0 |
| 1736962200 | 3381.5 | 10.25 | 0.30 | 3381.5 | 3381.5 | 3381.5 | 0 |
| 1736875800 | 3371.25 | -7 | -0.21 | 3371.25 | 3371.25 | 3371.25 | 0 |
| 1736789400 | 3378.25 | 3.25 | 0.10 | 3378.25 | 3378.25 | 3378.25 | 0 |
| 1736530200 | 3375 | 8.5 | 0.25 | 3375 | 3375 | 3375 | 0 |
| 1736443800 | 3366.5 | 22 | 0.66 | 3366.5 | 3366.5 | 3366.5 | 0 |
| 1736357400 | 3344.5 | 39.5 | 1.20 | 3344.5 | 3344.5 | 3344.5 | 0 |
| 1736271000 | 3305 | -4.5 | -0.14 | 3305 | 3305 | 3305 | 0 |
| 1736184600 | 3309.5 | -34.5 | -1.03 | 3310.5 | 3362.5 | 3269.75 | 26 |
| 1735925400 | 3344 | -12 | -0.36 | 3344 | 3344 | 3344 | 0 |
| 1735839000 | 3356 | 37.75 | 1.14 | 3356 | 3356 | 3356 | 0 |
| 1735666200 | 3318.25 | 0 | 0.00 | 3318.25 | 3318.25 | 3318.25 | 0 |
| 1735579800 | 3318.25 | 28.75 | 0.87 | 3318.25 | 3318.25 | 3318.25 | 3 |
| 1735320600 | 3289.5 | -21.25 | -0.64 | 3289.5 | 3289.5 | 3289.5 | 0 |
| 1735061400 | 3310.75 | 0 | 0.00 | 3310.75 | 3310.75 | 3310.75 | 0 |
| 1734975000 | 3310.75 | 5 | 0.15 | 3310.75 | 3310.75 | 3310.75 | 0 |
| 1734715800 | 3305.75 | 2.5 | 0.08 | 3305.75 | 3305.75 | 3305.75 | 0 |
| 1734629400 | 3303.25 | 10.25 | 0.31 | 3303.25 | 3303.25 | 3303.25 | 0 |
| 1734543000 | 3293 | 3.25 | 0.10 | 3293 | 3293 | 3293 | 0 |
| 1734456600 | 3289.75 | 1.25 | 0.04 | 3289.75 | 3289.75 | 3289.75 | 0 |
| 1734370200 | 3288.5 | -22.25 | -0.67 | 3288.5 | 3288.5 | 3288.5 | 0 |
| 1734111000 | 3310.75 | 3.75 | 0.11 | 3310.75 | 3310.75 | 3310.75 | 0 |
| 1734024600 | 3307 | 4 | 0.12 | 3307 | 3307 | 3307 | 0 |
| 1733938200 | 3303 | -2.5 | -0.08 | 3303 | 3303 | 3303 | 0 |
| 1733851800 | 3305.5 | 3.75 | 0.11 | 3305.5 | 3305.5 | 3305.5 | 0 |
| 1733765400 | 3301.75 | -15 | -0.45 | 3301.75 | 3301.75 | 3301.75 | 0 |
| 1733506200 | 3316.75 | 7.5 | 0.23 | 3316.75 | 3316.75 | 3316.75 | 0 |
| 1733419800 | 3309.25 | -9 | -0.27 | 3309.25 | 3309.25 | 3309.25 | 0 |
| 1733333400 | 3318.25 | -8.25 | -0.25 | 3318.25 | 3318.25 | 3318.25 | 0 |
| 1733247000 | 3326.5 | -9.5 | -0.28 | 3326.5 | 3326.5 | 3326.5 | 0 |
| 1733160600 | 3336 | 21.75 | 0.66 | 3336 | 3336 | 3336 | 0 |
| 1732901400 | 3314.25 | -2.25 | -0.07 | 3314.25 | 3314.25 | 3314.25 | 23 |
| 1732815000 | 3316.5 | 1 | 0.03 | 3316.5 | 3316.5 | 3316.5 | 0 |
| 1732728600 | 3315.5 | -19.25 | -0.58 | 3315.5 | 3315.5 | 3315.5 | 0 |
| 1732642200 | 3334.75 | 2 | 0.06 | 3334.75 | 3334.75 | 3334.75 | 0 |
| 1732555800 | 3332.75 | 9.75 | 0.29 | 3332.75 | 3332.75 | 3332.75 | 0 |
| 1732296600 | 3323 | 20.75 | 0.63 | 3323 | 3323 | 3323 | 0 |
| 1732210200 | 3302.25 | 5.25 | 0.16 | 3302.25 | 3302.25 | 3302.25 | 0 |
| 1732123800 | 3297 | 9.5 | 0.29 | 3297 | 3297 | 3297 | 0 |
| 1732037400 | 3287.5 | 4.25 | 0.13 | 3287.5 | 3287.5 | 3287.5 | 0 |
| 1731951000 | 3283.25 | 0.25 | 0.01 | 3283.25 | 3283.25 | 3283.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
