Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46 | 46 | 45 | 81941 | 45.10388913 | DE |
| 4 | 1.4 | 3.13901345291 | 44.6 | 47 | 43 | 121131 | 45.80164058 | DE |
| 12 | 3 | 6.97674418605 | 43 | 48.8 | 38 | 645736 | 44.10538872 | DE |
| 26 | -5 | -9.80392156863 | 51 | 52.5 | 37.8 | 318711 | 44.19116418 | DE |
| 52 | 3 | 6.97674418605 | 43 | 63 | 37.8 | 225209 | 46.93029732 | DE |
| 156 | -46 | -50 | 92 | 96 | 33 | 200610 | 55.93935731 | DE |
| 260 | -26.5 | -36.5517241379 | 72.5 | 111 | 33 | 242063 | 71.07776505 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 11753 |
| 1740763800 | 46 | 1 | 2.22 | 46 | 46 | 46 | 30811 |
| 1740677400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 42526 |
| 1740591000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 95684 |
| 1740504600 | 45 | -1 | -2.17 | 46 | 46 | 45 | 228932 |
| 1740418200 | 46 | 0 | 0.00 | 46.6 | 46.6 | 45.4 | 317045 |
| 1740159000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 35185 |
| 1740072600 | 46 | 0.6 | 1.32 | 46 | 46 | 46 | 34831 |
| 1739986200 | 45.4 | -1.6 | -3.40 | 45.4 | 45.4 | 45.4 | 16541 |
| 1739899800 | 47 | 3.4 | 7.80 | 47 | 47 | 47 | 385839 |
| 1739813400 | 43.6 | -1.7 | -3.75 | 43.6 | 43.6 | 43.6 | 9917 |
| 1739554200 | 45.3 | 1.3 | 2.95 | 45.3 | 45.3 | 45.3 | 47577 |
| 1739467800 | 44 | -2.4 | -5.17 | 44 | 44 | 44 | 317271 |
| 1739381400 | 46.4 | 2.4 | 5.45 | 45 | 46.4 | 45 | 122999 |
| 1739295000 | 44 | -2 | -4.35 | 44 | 44 | 44 | 33340 |
| 1739208600 | 46 | 2 | 4.55 | 43.2 | 46 | 43 | 259290 |
| 1738949400 | 44 | -2 | -4.35 | 44 | 44 | 44 | 26730 |
| 1738863000 | 46 | 0 | 0.00 | 44.4 | 46 | 44.4 | 118185 |
| 1738776600 | 46 | -1 | -2.13 | 46.8 | 46.8 | 46 | 14906 |
| 1738690200 | 47 | 2.6 | 5.86 | 44.6 | 47 | 44.6 | 273264 |
| 1738603800 | 44.4 | -2.6 | -5.53 | 48.8 | 48.8 | 44.2 | 183779 |
| 1738344600 | 47 | 8 | 20.51 | 44.2 | 48 | 44 | 828665 |
| 1738258200 | 39 | 0.1 | 0.26 | 40 | 40.2 | 39 | 75852 |
| 1738171800 | 38.9 | -1.3 | -3.23 | 38 | 40 | 38 | 54007 |
| 1738085400 | 40.2 | -1.2 | -2.90 | 41.8 | 41.8 | 38 | 18038 |
| 1737999000 | 41.4 | -0.6 | -1.43 | 41.6 | 41.6 | 40 | 92144 |
| 1737739800 | 42 | -1.9 | -4.33 | 42 | 42 | 42 | 12573 |
| 1737653400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 4558 |
| 1737567000 | 43.9 | 1.3 | 3.05 | 42.6 | 43.9 | 42.6 | 30033 |
| 1737480600 | 42.6 | -1.3 | -2.96 | 42.6 | 42.6 | 42.6 | 15709 |
| 1737394200 | 43.9 | 0.5 | 1.15 | 43.9 | 43.9 | 43.9 | 5714 |
| 1737135000 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 9175 |
| 1737048600 | 43.4 | 0.3 | 0.70 | 43.4 | 43.4 | 43.4 | 14201 |
| 1736962200 | 43.1 | -0.3 | -0.69 | 43.1 | 43.1 | 43.1 | 22294 |
| 1736875800 | 43.4 | -0.4 | -0.91 | 42.2 | 43.4 | 42 | 23913 |
| 1736789400 | 43.8 | -0.4 | -0.90 | 44.2 | 44.2 | 43.8 | 11316 |
| 1736530200 | 44.2 | -0.8 | -1.78 | 45 | 45 | 43 | 79284 |
| 1736443800 | 45 | -1 | -2.17 | 45 | 45 | 45 | 36432 |
| 1736357400 | 46 | 1.5 | 3.37 | 43 | 46 | 43 | 31892 |
| 1736271000 | 44.5 | -1.5 | -3.26 | 44.8 | 45.6 | 43.2 | 25507785 |
| 1736184600 | 46 | -0.4 | -0.86 | 46 | 46 | 46 | 65546 |
| 1735925400 | 46.4 | -0.4 | -0.85 | 46.4 | 46.4 | 46.4 | 11556 |
| 1735839000 | 46.8 | 0.4 | 0.86 | 47.6 | 47.6 | 46.8 | 12245 |
| 1735666200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 3208 |
| 1735579800 | 46.4 | 0.9 | 1.98 | 47 | 47 | 46.2 | 113624 |
| 1735320600 | 45.5 | 0.5 | 1.11 | 45.5 | 45.5 | 45.5 | 10079 |
| 1735061400 | 45 | -0.5 | -1.10 | 45 | 45 | 45 | 6352 |
| 1734975000 | 45.5 | 3 | 7.06 | 43 | 45.5 | 43 | 132288 |
| 1734715800 | 42.5 | 0 | 0.00 | 41.8 | 42.5 | 41.8 | 75358 |
| 1734629400 | 42.5 | -1 | -2.30 | 42 | 43.8 | 42 | 26087 |
| 1734543000 | 43.5 | 0 | 0.00 | 45 | 45 | 42.2 | 20053 |
| 1734456600 | 43.5 | 2.1 | 5.07 | 42.8 | 44.8 | 42.6 | 2262409 |
| 1734370200 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 20492 |
| 1734111000 | 41.4 | -0.7 | -1.66 | 41.4 | 41.4 | 41.4 | 55116 |
| 1734024600 | 42.1 | 0.7 | 1.69 | 42.1 | 42.1 | 42.1 | 115972 |
| 1733938200 | 41.4 | 0.6 | 1.47 | 41.4 | 41.4 | 41.4 | 392621 |
| 1733851800 | 40.8 | -1.1 | -2.63 | 43 | 43 | 40.8 | 4003975 |
| 1733765400 | 41.9 | -1.2 | -2.78 | 44.4 | 44.4 | 40.4 | 53553 |
| 1733506200 | 43.1 | 0.2 | 0.47 | 42 | 43.8 | 42 | 9121 |
| 1733419800 | 42.9 | -0.7 | -1.61 | 44.2 | 44.2 | 42.9 | 26402 |
| 1733333400 | 43.6 | -1.8 | -3.96 | 44 | 44.2 | 43 | 33274 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
