Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.88235294118 | 0.425 | 0.425 | 0.375 | 1826322 | 0.37799316 | DE |
| 4 | -0.075 | -15.7894736842 | 0.475 | 0.475 | 0.375 | 1447272 | 0.41496719 | DE |
| 12 | -0.275 | -40.7407407407 | 0.675 | 0.7 | 0.375 | 1038526 | 0.52717915 | DE |
| 26 | -0.325 | -44.8275862069 | 0.725 | 0.875 | 0.375 | 975594 | 0.63470318 | DE |
| 52 | -0.325 | -44.8275862069 | 0.725 | 0.875 | 0.375 | 493536 | 0.63470318 | DE |
| 156 | -0.325 | -44.8275862069 | 0.725 | 0.875 | 0.375 | 166031 | 0.63470318 | DE |
| 260 | -0.325 | -44.8275862069 | 0.725 | 0.875 | 0.375 | 99096 | 0.63470318 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 735626 |
| 1737135000 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 306298 |
| 1737048600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 4197218 |
| 1736962200 | 0.375 | -0.04 | -9.64 | 0.415 | 0.415 | 0.375 | 3860362 |
| 1736875800 | 0.415 | -0.01 | -2.35 | 0.425 | 0.425 | 0.415 | 32107 |
| 1736789400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1175687 |
| 1736530200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 240948 |
| 1736443800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1996328 |
| 1736357400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 3159958 |
| 1736271000 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 5250997 |
| 1736184600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 728053 |
| 1735925400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 146210 |
| 1735839000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 213220 |
| 1735666200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 326198 |
| 1735579800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2089644 |
| 1735320600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 140300 |
| 1735061400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 4467 |
| 1734975000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 191544 |
| 1734715800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 714380 |
| 1734629400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 42483 |
| 1734543000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 422689 |
| 1734456600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 220124 |
| 1734370200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 259752 |
| 1734111000 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 541836 |
| 1734024600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 215810 |
| 1733938200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 271134 |
| 1733851800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 493695 |
| 1733765400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 483675 |
| 1733506200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 320694 |
| 1733419800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.575 | 0.525 | 4570789 |
| 1733333400 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 158108 |
| 1733247000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 353912 |
| 1733160600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 78273 |
| 1732901400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 905 |
| 1732815000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 33137 |
| 1732728600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 301265 |
| 1732642200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 51191 |
| 1732555800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 508561 |
| 1732296600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 263393 |
| 1732210200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 336302 |
| 1732123800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 3066266 |
| 1732037400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1814921 |
| 1731951000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1435227 |
| 1731691800 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 1369887 |
| 1731605400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 55515 |
| 1731519000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1138363 |
| 1731432600 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 2766094 |
| 1731346200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1825658 |
| 1731087000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1570178 |
| 1731000600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 392523 |
| 1730914200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2299390 |
| 1730827800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.66 | 1203648 |
| 1730741400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 369976 |
| 1730482200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 352424 |
| 1730395800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1063353 |
| 1730309400 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 3461910 |
| 1730223000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 348493 |
| 1730136600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 7043520 |
| 1729873800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8051441 |
| 1729787400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 23401095 |
| 1729701000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.721 | 2821380 |
| 1729614600 | 0.725 | -0.15 | -17.14 | 0.75 | 0.75 | 0.65 | 9741105 |
| 1729528200 | 0.875 | 0.025 | 2.94 | 0.85 | 0.875 | 0.85 | 2994241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
