Premium
Tracsis Plc (TRCS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:52 | 530.0 | 6 | O | 520.0 | 540.0 | 51 728 | 44 | LSE | ||
| 17:15:15 | 530.0 | 10678 | O | 520.0 | 540.0 | 51 722 | 43 | LSE | ||
| 17:11:09 | 529.6 | 950 | O | 520.0 | 540.0 | Sell | 41 044 | 42 | LSE | |
| 16:30:41 | 530.0 | 39 | O | 520.0 | 540.0 | 40 094 | 41 | LSE | ||
| 16:28:26 | 530.0 | 18 | O | 520.0 | 540.0 | 40 055 | 40 | LSE | ||
| 16:15:09 | 524.15 | 135 | O | 520.0 | 540.0 | Sell | 40 037 | 39 | LSE | |
| 15:48:15 | 540.0 | 5 | O | 520.0 | 540.0 | Buy | 39 902 | 38 | LSE | |
| 15:19:38 | 529.6 | 526 | O | 520.0 | 540.0 | Sell | 39 897 | 37 | LSE | |
| 15:14:16 | 524.15 | 42 | O | 520.0 | 540.0 | Sell | 39 371 | 36 | LSE | |
| 15:11:56 | 524.15 | 15 | O | 520.0 | 540.0 | Sell | 39 329 | 35 | LSE | |
| 14:59:53 | 524.15 | 1633 | O | 520.0 | 540.0 | Sell | 39 314 | 34 | LSE | |
| 14:16:35 | 524.15 | 176 | O | 520.0 | 540.0 | Sell | 37 681 | 33 | LSE | |
| 14:10:57 | 523.0 | 1500 | O | 520.0 | 540.0 | Sell | 37 505 | 32 | LSE | |
| 14:09:23 | 524.15 | 2130 | O | 520.0 | 540.0 | Sell | 36 005 | 31 | LSE | |
| 14:02:00 | 524.15 | 288 | O | 520.0 | 540.0 | Sell | 33 875 | 30 | LSE | |
| 13:54:05 | 540.0 | 1 | O | 520.0 | 540.0 | Buy | 33 587 | 29 | LSE | |
| 13:38:27 | 531.0 | 3222 | O | 520.0 | 540.0 | Buy | 33 586 | 28 | LSE | |
| 13:38:21 | 530.0 | 3201 | O | 520.0 | 540.0 | 30 364 | 27 | LSE | ||
| 13:16:02 | 529.6 | 202 | O | 520.0 | 540.0 | Sell | 27 163 | 26 | LSE | |
| 13:14:07 | 530.0 | 14 | O | 520.0 | 540.0 | 26 961 | 25 | LSE | ||
| 12:16:53 | 524.15 | 1850 | O | 520.0 | 540.0 | Sell | 26 947 | 24 | LSE | |
| 11:50:04 | 524.15 | 1513 | O | 520.0 | 540.0 | Sell | 25 097 | 23 | LSE | |
| 11:26:21 | 524.15 | 236 | O | 520.0 | 540.0 | Sell | 23 584 | 22 | LSE | |
| 11:04:23 | 535.0 | 10000 | O | 520.0 | 540.0 | Buy | 23 348 | 21 | LSE | |
| 10:59:00 | 529.6 | 470 | O | 520.0 | 540.0 | Sell | 13 348 | 20 | LSE | |
| 10:52:40 | 524.15 | 375 | O | 520.0 | 540.0 | Sell | 12 878 | 19 | LSE | |
| 10:50:06 | 524.1 | 9 | O | 520.0 | 540.0 | Sell | 12 503 | 18 | LSE | |
| 10:35:02 | 523.0 | 1130 | O | 520.0 | 540.0 | Sell | 12 494 | 17 | LSE | |
| 10:26:26 | 530.0 | 2830 | O | 520.0 | 540.0 | 11 364 | 16 | LSE | ||
| 10:04:56 | 522.0 | 153 | O | 520.0 | 540.0 | Sell | 8 534 | 15 | LSE | |
| 10:01:14 | 540.0 | 18 | O | 520.0 | 540.0 | Buy | 8 381 | 14 | LSE | |
| 10:01:14 | 540.0 | 3 | O | 520.0 | 540.0 | Buy | 8 363 | 13 | LSE | |
| 10:01:14 | 520.0 | 661 | O | 520.0 | 540.0 | Sell | 8 360 | 12 | LSE | |
| 10:01:14 | 520.0 | 2 | O | 520.0 | 540.0 | Sell | 7 699 | 11 | LSE | |
| 10:01:13 | 540.0 | 370 | O | 520.0 | 540.0 | Buy | 7 697 | 10 | LSE | |
| 10:01:13 | 540.0 | 1 | O | 520.0 | 540.0 | Buy | 7 327 | 9 | LSE | |
| 10:01:03 | 530.6 | 1000 | O | 530.0 | 540.0 | Sell | 7 326 | 8 | LSE | |
| 10:00:29 | 531.1 | 108 | O | 530.0 | 540.0 | Sell | 6 326 | 7 | LSE | |
| 10:00:29 | 532.0 | 310 | O | 530.0 | 540.0 | Sell | 6 218 | 6 | LSE | |
| 09:48:12 | 531.0 | 2000 | O | 530.0 | 540.0 | Sell | 5 908 | 5 | LSE | |
| 09:43:10 | 532.5 | 1500 | O | 530.0 | 540.0 | Sell | 3 908 | 4 | LSE | |
| 09:31:39 | 532.5 | 1381 | O | 530.0 | 540.0 | Sell | 2 408 | 3 | LSE | |
| 09:11:33 | 532.55 | 240 | O | 530.0 | 540.0 | Sell | 1 027 | 2 | LSE | |
| 09:10:19 | 532.0 | 787 | O | 530.0 | 540.0 | Sell | 787 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
