Premium
Triad Group Plc (TRD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275 | 275 | 275 | 4723 | 275 | DE |
| 4 | -15 | -5.1724137931 | 290 | 298 | 275 | 3153 | 280.66291024 | DE |
| 12 | -25 | -8.33333333333 | 300 | 360 | 275 | 8182 | 306.38164577 | DE |
| 26 | -40 | -12.6984126984 | 315 | 360 | 260 | 14982 | 298.8495485 | DE |
| 52 | 130 | 89.6551724138 | 145 | 360 | 145 | 16950 | 267.37982833 | DE |
| 156 | 153.5 | 126.33744856 | 121.5 | 360 | 78.5 | 16508 | 177.98194456 | DE |
| 260 | 239 | 663.888888889 | 36 | 360 | 24 | 27940 | 126.58056736 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 14764 |
| 1735925400 | 275 | 0 | 0.00 | 275 | 275 | 275 | 4138 |
| 1735839000 | 275 | 0 | 0.00 | 275 | 275 | 275 | 11119 |
| 1735666200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735579800 | 275 | 0 | 0.00 | 275 | 275 | 275 | 3636 |
| 1735320600 | 275 | -5 | -1.79 | 280 | 288 | 275 | 1749 |
| 1735061400 | 280 | 0 | 0.00 | 280 | 288 | 280 | 576 |
| 1734975000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 1924 |
| 1734715800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 232 |
| 1734629400 | 280 | 0 | 0.00 | 280 | 290 | 280 | 7046 |
| 1734543000 | 280 | 0 | 0.00 | 280 | 280 | 280 | 3060 |
| 1734456600 | 280 | -5 | -1.75 | 285 | 285 | 280 | 3320 |
| 1734370200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 5846 |
| 1734111000 | 285 | -5 | -1.72 | 290 | 290 | 285 | 0 |
| 1734024600 | 290 | 0 | 0.00 | 290 | 298 | 290 | 2316 |
| 1733938200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1733851800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 1976 |
| 1733765400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 6659 |
| 1733506200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 2913 |
| 1733419800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 52 |
| 1733333400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 2675 |
| 1733247000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 47714 |
| 1733160600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 683 |
| 1732901400 | 290 | -10 | -3.33 | 300 | 300 | 290 | 6555 |
| 1732815000 | 300 | -15 | -4.76 | 315 | 315 | 300 | 13607 |
| 1732728600 | 315 | -10 | -3.08 | 325 | 325 | 315 | 11228 |
| 1732642200 | 325 | 0 | 0.00 | 325 | 325 | 320 | 6001 |
| 1732555800 | 325 | 5 | 1.56 | 325 | 325 | 320 | 1469 |
| 1732296600 | 320 | -5 | -1.54 | 325 | 325 | 320 | 2590 |
| 1732210200 | 325 | 0 | 0.00 | 325 | 330 | 325 | 4745 |
| 1732123800 | 325 | 5 | 1.56 | 320 | 330 | 320 | 10520 |
| 1732037400 | 320 | 0 | 0.00 | 320 | 330 | 320 | 0 |
| 1731951000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 11598 |
| 1731691800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 10638 |
| 1731605400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 801 |
| 1731519000 | 320 | 0 | 0.00 | 320 | 330 | 320 | 4327 |
| 1731432600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 5297 |
| 1731346200 | 320 | -5 | -1.54 | 325 | 325 | 320 | 16931 |
| 1731087000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 7782 |
| 1731000600 | 325 | -5 | -1.52 | 345 | 360 | 315 | 52969 |
| 1730914200 | 330 | 25 | 8.20 | 305 | 330 | 305 | 19771 |
| 1730827800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1730741400 | 305 | 0 | 0.00 | 305 | 310 | 305 | 15000 |
| 1730482200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 896 |
| 1730395800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 13856 |
| 1730309400 | 305 | 0 | 0.00 | 305 | 305 | 299 | 16118 |
| 1730223000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 13514 |
| 1730136600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 6224 |
| 1729873800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 302 |
| 1729787400 | 305 | 5 | 1.67 | 300 | 305 | 300 | 5468 |
| 1729701000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 5000 |
| 1729614600 | 300 | -5 | -1.64 | 305 | 305 | 300 | 15386 |
| 1729528200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 27643 |
| 1729269000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 16365 |
| 1729182600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 19148 |
| 1729096200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 5402 |
| 1729009800 | 305 | 5 | 1.67 | 305 | 305 | 305 | 5384 |
| 1728923400 | 300 | 0 | 0.00 | 300 | 305 | 300 | 11791 |
| 1728664200 | 300 | 10 | 3.45 | 300 | 300 | 300 | 5077 |
| 1728577800 | 290 | -10 | -3.33 | 300 | 300 | 290 | 14940 |
| 1728491400 | 300 | 26 | 9.49 | 295 | 300 | 290 | 28313 |
| 1728405000 | 274 | -11 | -3.86 | 285 | 290 | 274 | 12217 |
| 1728318600 | 285 | 0 | 0.00 | 285 | 285 | 285 | 2183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
