Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.21275 | 0.01 | 0.18 | 4.21275 | 4.21275 | 4.21275 | 0 |
| 1738258200 | 4.205 | 0 | 0.10 | 4.205 | 4.205 | 4.205 | 0 |
| 1738171800 | 4.20075 | 0.02 | 0.39 | 4.20075 | 4.20075 | 4.20075 | 0 |
| 1738085400 | 4.1842499 | -0.02 | -0.36 | 4.1914999 | 4.19875 | 4.178 | 4761 |
| 1737999000 | 4.1994999 | 0.05 | 1.11 | 4.1994999 | 4.1994999 | 4.1994999 | 0 |
| 1737739800 | 4.1535 | 0.01 | 0.25 | 4.144 | 4.1945 | 4.0865 | 362 |
| 1737653400 | 4.14325 | -0.03 | -0.67 | 4.14325 | 4.14325 | 4.14325 | 0 |
| 1737567000 | 4.171 | -0.01 | -0.33 | 4.179 | 4.19025 | 4.16475 | 1 |
| 1737480600 | 4.1849999 | 0.03 | 0.61 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1737394200 | 4.15975 | 0.01 | 0.18 | 4.15975 | 4.15975 | 4.15975 | 0 |
| 1737135000 | 4.15225 | 0.01 | 0.21 | 4.15225 | 4.15225 | 4.15225 | 0 |
| 1737048600 | 4.1435 | 0.02 | 0.42 | 4.1435 | 4.1435 | 4.1435 | 0 |
| 1736962200 | 4.12625 | 0.06 | 1.58 | 4.1289999 | 4.1289999 | 4.1255 | 122 |
| 1736875800 | 4.06225 | 0 | 0.06 | 4.0705 | 4.117 | 4.016 | 4892 |
| 1736789400 | 4.05975 | -0.02 | -0.54 | 4.05975 | 4.05975 | 4.05975 | 0 |
| 1736530200 | 4.08175 | -0.04 | -0.89 | 4.079 | 4.111 | 4.04125 | 92679 |
| 1736443800 | 4.1185 | 0.02 | 0.53 | 4.1185 | 4.1185 | 4.1185 | 0 |
| 1736357400 | 4.09675 | -0 | -0.06 | 4.09675 | 4.09675 | 4.09675 | 0 |
| 1736271000 | 4.0992499 | -0.05 | -1.22 | 4.0992499 | 4.0992499 | 4.0992499 | 0 |
| 1736184600 | 4.15 | -0.02 | -0.48 | 4.141 | 4.172 | 4.09675 | 1263 |
| 1735925400 | 4.17 | -0 | -0.05 | 4.17 | 4.17 | 4.17 | 0 |
| 1735839000 | 4.172 | -0.01 | -0.17 | 4.172 | 4.172 | 4.172 | 0 |
| 1735666200 | 4.17925 | 0 | 0.00 | 4.17925 | 4.17925 | 4.17925 | 0 |
| 1735579800 | 4.17925 | 0.02 | 0.40 | 4.17925 | 4.17925 | 4.17925 | 0 |
| 1735320600 | 4.16275 | -0.02 | -0.38 | 4.16275 | 4.16275 | 4.16275 | 0 |
| 1735061400 | 4.1785 | 0 | 0.00 | 4.1785 | 4.1785 | 4.1785 | 0 |
| 1734975000 | 4.1785 | -0.04 | -0.84 | 4.1785 | 4.1785 | 4.1785 | 0 |
| 1734715800 | 4.214 | 0.03 | 0.65 | 4.214 | 4.214 | 4.214 | 0 |
| 1734629400 | 4.18675 | -0.09 | -2.16 | 4.18675 | 4.18675 | 4.18675 | 0 |
| 1734543000 | 4.279 | -0.01 | -0.25 | 4.279 | 4.279 | 4.279 | 0 |
| 1734456600 | 4.28975 | 0.03 | 0.70 | 4.28975 | 4.28975 | 4.28975 | 0 |
| 1734370200 | 4.26 | -0.02 | -0.44 | 4.2795 | 4.28825 | 4.259 | 117 |
| 1734111000 | 4.279 | -0.05 | -1.22 | 4.279 | 4.279 | 4.279 | 0 |
| 1734024600 | 4.332 | -0.09 | -2.01 | 4.332 | 4.332 | 4.332 | 0 |
| 1733938200 | 4.42075 | -0.02 | -0.52 | 4.42075 | 4.42075 | 4.42075 | 0 |
| 1733851800 | 4.44375 | -0.02 | -0.54 | 4.449 | 4.4582499 | 4.4285 | 35034 |
| 1733765400 | 4.468 | -0.02 | -0.33 | 4.487 | 4.48925 | 4.46125 | 900 |
| 1733506200 | 4.483 | 0 | 0.06 | 4.483 | 4.483 | 4.483 | 0 |
| 1733419800 | 4.4805 | 0.02 | 0.38 | 4.4805 | 4.4805 | 4.4805 | 0 |
| 1733333400 | 4.46375 | 0.01 | 0.26 | 4.46375 | 4.46375 | 4.46375 | 0 |
| 1733247000 | 4.452 | -0.03 | -0.61 | 4.452 | 4.452 | 4.452 | 0 |
| 1733160600 | 4.4795 | 0.03 | 0.73 | 4.4795 | 4.4795 | 4.4795 | 0 |
| 1732901400 | 4.447 | 0.02 | 0.49 | 4.447 | 4.447 | 4.447 | 0 |
| 1732815000 | 4.42525 | 0.01 | 0.20 | 4.42525 | 4.42525 | 4.42525 | 0 |
| 1732728600 | 4.41625 | 0.04 | 0.80 | 4.41625 | 4.41625 | 4.41625 | 0 |
| 1732642200 | 4.38125 | -0.01 | -0.18 | 4.38125 | 4.38125 | 4.38125 | 0 |
| 1732555800 | 4.38925 | 0.08 | 1.82 | 4.363 | 4.396 | 4.3395 | 60 |
| 1732296600 | 4.31075 | -0 | -0.05 | 4.319 | 4.33025 | 4.29625 | 1 |
| 1732210200 | 4.31275 | -0.01 | -0.32 | 4.3305 | 4.3305 | 4.307 | 77 |
| 1732123800 | 4.3265 | 0 | 0.03 | 4.3095 | 4.331 | 4.29225 | 350 |
| 1732037400 | 4.325 | 0.04 | 0.95 | 4.325 | 4.325 | 4.325 | 0 |
| 1731951000 | 4.28425 | 0 | 0.09 | 4.26 | 4.28925 | 4.2547499 | 1 |
| 1731691800 | 4.28025 | -0.04 | -0.98 | 4.3099999 | 4.31775 | 4.26625 | 35151 |
| 1731605400 | 4.3225 | 0.01 | 0.32 | 4.3225 | 4.3225 | 4.3225 | 0 |
| 1731519000 | 4.3085 | -0.03 | -0.77 | 4.3085 | 4.3085 | 4.3085 | 0 |
| 1731432600 | 4.342 | -0.03 | -0.74 | 4.342 | 4.342 | 4.342 | 0 |
| 1731346200 | 4.3745 | -0 | -0.02 | 4.3745 | 4.3745 | 4.3745 | 0 |
| 1731087000 | 4.3755 | 0.05 | 1.12 | 4.3755 | 4.3755 | 4.3755 | 0 |
| 1731000600 | 4.327 | 0.04 | 1.03 | 4.327 | 4.327 | 4.327 | 0 |
| 1730914200 | 4.283 | -0.07 | -1.63 | 4.283 | 4.283 | 4.283 | 0 |
| 1730827800 | 4.354 | -0.02 | -0.46 | 4.354 | 4.354 | 4.354 | 0 |
| 1730741400 | 4.374 | 0.04 | 0.82 | 4.374 | 4.374 | 4.374 | 143564 |
| 1730482200 | 4.3385 | -0.03 | -0.79 | 4.418 | 4.418 | 4.329 | 20017 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
