Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 35.715 | 0.06 | 0.17 | 35.71 | 35.83 | 35.66 | 58285 |
| 1735839000 | 35.655 | -0.07 | -0.18 | 35.685 | 35.8225 | 35.2625 | 2913 |
| 1735666200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1735579800 | 35.72 | 0.09 | 0.24 | 35.55 | 35.7425 | 35.5225 | 37617 |
| 1735320600 | 35.635 | 0.04 | 0.11 | 35.59 | 35.6975 | 35.53 | 6959 |
| 1735061400 | 35.595 | -0.05 | -0.13 | 35.58 | 36.2875 | 35.57 | 1761 |
| 1734975000 | 35.6425 | -0.04 | -0.12 | 35.645 | 35.7875 | 35.6 | 15347 |
| 1734715800 | 35.685 | -0.08 | -0.21 | 35.705 | 35.795 | 35.4475 | 40987 |
| 1734629400 | 35.76 | -0.2 | -0.56 | 35.745 | 35.815 | 35.6 | 57256 |
| 1734543000 | 35.9625 | -0 | -0.01 | 35.93 | 36 | 35.7475 | 2344 |
| 1734456600 | 35.965 | 0.07 | 0.20 | 35.83 | 35.9775 | 35.69 | 30781 |
| 1734370200 | 35.895 | -0.12 | -0.33 | 36.035 | 36.04 | 35.86 | 1940 |
| 1734111000 | 36.015 | -0.05 | -0.14 | 36.065 | 36.08 | 35.945 | 60343 |
| 1734024600 | 36.065 | -0.48 | -1.31 | 36.02 | 36.1825 | 35.6875 | 10078 |
| 1733938200 | 36.545 | -0.09 | -0.24 | 36.57 | 36.69 | 36.4325 | 6242 |
| 1733851800 | 36.6325 | -0.08 | -0.20 | 36.75 | 36.8175 | 36.57 | 3792 |
| 1733765400 | 36.7075 | -0.07 | -0.18 | 36.73 | 36.8175 | 36.7 | 7846 |
| 1733506200 | 36.7725 | 0.07 | 0.19 | 36.685 | 36.845 | 36.685 | 3901 |
| 1733419800 | 36.7025 | -0.06 | -0.16 | 36.64 | 36.7775 | 36.615 | 424 |
| 1733333400 | 36.76 | 0.15 | 0.42 | 36.57 | 36.76 | 36.4975 | 16346 |
| 1733247000 | 36.6075 | -0.06 | -0.16 | 36.54 | 36.705 | 36.54 | 9242 |
| 1733160600 | 36.6675 | 0.06 | 0.16 | 36.615 | 36.67 | 36.55 | 1472 |
| 1732901400 | 36.61 | 0.05 | 0.15 | 36.635 | 36.6425 | 36.4125 | 5404 |
| 1732815000 | 36.555 | 0.06 | 0.18 | 36.555 | 36.5575 | 36.5175 | 1658 |
| 1732728600 | 36.49 | 0.11 | 0.31 | 36.57 | 36.685 | 36.4725 | 5038 |
| 1732642200 | 36.3775 | -0.02 | -0.05 | 36.47 | 36.5025 | 36.3525 | 72681 |
| 1732555800 | 36.3975 | 0.25 | 0.68 | 36.365 | 36.445 | 35.99 | 24958 |
| 1732296600 | 36.15 | -0.1 | -0.28 | 36.22 | 36.26 | 36.13 | 2460 |
| 1732210200 | 36.25 | 0.02 | 0.06 | 36.64 | 36.64 | 36.035 | 6143 |
| 1732123800 | 36.23 | -0.05 | -0.14 | 36.13 | 36.315 | 36.125 | 4071 |
| 1732037400 | 36.28 | 0.19 | 0.52 | 36.145 | 36.39 | 36.135 | 12735 |
| 1731951000 | 36.0925 | 0.02 | 0.06 | 36.15 | 36.2175 | 36.02 | 6372 |
| 1731691800 | 36.07 | -0.13 | -0.36 | 36.17 | 36.22 | 35.9925 | 30174 |
| 1731605400 | 36.2 | 0.07 | 0.18 | 36.125 | 36.22 | 36.05 | 47399 |
| 1731519000 | 36.135 | -0.07 | -0.18 | 36.165 | 36.2925 | 36.075 | 2422 |
| 1731432600 | 36.2 | -0.09 | -0.25 | 36.33 | 36.7325 | 36.165 | 6109 |
| 1731346200 | 36.2925 | -0.06 | -0.17 | 36.2925 | 36.2925 | 36.2925 | 3194 |
| 1731087000 | 36.355 | 0.1 | 0.28 | 36.385 | 36.435 | 36.26 | 9865 |
| 1731000600 | 36.2525 | 0.18 | 0.51 | 36.41 | 36.7925 | 36.0925 | 65299 |
| 1730914200 | 36.0675 | -0.19 | -0.53 | 36.11 | 36.15 | 36.0175 | 13502 |
| 1730827800 | 36.26 | -0.16 | -0.43 | 36.4 | 36.43 | 36.2525 | 4762 |
| 1730741400 | 36.415 | 0.16 | 0.43 | 36.39 | 36.5125 | 36.285 | 13627 |
| 1730482200 | 36.26 | -0.05 | -0.14 | 36.72 | 36.82 | 36.2325 | 21728 |
| 1730395800 | 36.31 | -0.12 | -0.32 | 36.425 | 36.565 | 36.2725 | 22078 |
| 1730309400 | 36.4275 | 0.13 | 0.35 | 36.47 | 36.525 | 36.355 | 2947 |
| 1730223000 | 36.3 | -0.02 | -0.05 | 36.395 | 36.4325 | 36.2375 | 26643 |
| 1730136600 | 36.3175 | -0.17 | -0.46 | 36.38 | 36.7775 | 36.235 | 5391 |
| 1729873800 | 36.485 | -0.03 | -0.09 | 36.63 | 36.63 | 36.44 | 13037 |
| 1729787400 | 36.5175 | 0.04 | 0.12 | 36.52 | 36.5725 | 36.3875 | 13727 |
| 1729701000 | 36.475 | 0.08 | 0.21 | 36.475 | 36.5225 | 36.3675 | 8943 |
| 1729614600 | 36.4 | -0.06 | -0.16 | 36.39 | 36.535 | 36.36 | 11334 |
| 1729528200 | 36.46 | -0.26 | -0.69 | 36.685 | 36.685 | 36.46 | 997 |
| 1729269000 | 36.715 | 0.03 | 0.09 | 36.67 | 36.73 | 36.58 | 5432 |
| 1729182600 | 36.6825 | -0.19 | -0.52 | 36.77 | 36.8325 | 36.6625 | 1447 |
| 1729096200 | 36.8725 | 0.11 | 0.31 | 36.735 | 37.3925 | 36.735 | 1509 |
| 1729009800 | 36.76 | 0.24 | 0.66 | 36.62 | 36.7825 | 36.62 | 66348 |
| 1728923400 | 36.52 | -0.22 | -0.60 | 36.67 | 36.7375 | 36.52 | 10412 |
| 1728664200 | 36.74 | 0.05 | 0.15 | 36.75 | 36.795 | 36.5925 | 4455 |
| 1728577800 | 36.685 | -0.03 | -0.07 | 36.7 | 36.7525 | 36.6175 | 2575 |
| 1728491400 | 36.7125 | -0.08 | -0.22 | 36.83 | 37.215 | 36.3075 | 88868 |
| 1728405000 | 36.795 | 0.04 | 0.11 | 36.715 | 36.795 | 36.715 | 92045 |
| 1728318600 | 36.755 | -0.13 | -0.34 | 36.765 | 36.7975 | 36.7125 | 2855 |
| 1728059400 | 36.88 | -0.26 | -0.70 | 37.2 | 37.255 | 36.845 | 25950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
