Premium
Ivz Ust Gbh (TRGB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 3331.25 | -12 | -0.36 | 3324.5 | 3339.75 | 3315.5 | 28349 |
| 1744907400 | 3343.25 | 2 | 0.06 | 3335.5 | 3356.75 | 3334.25 | 1354 |
| 1744821000 | 3341.25 | 4.75 | 0.14 | 3336.5 | 3352.5 | 3330 | 473 |
| 1744734600 | 3336.5 | 12 | 0.36 | 3336.5 | 3336.5 | 3336.5 | 2488 |
| 1744648200 | 3324.5 | 22.5 | 0.68 | 3315 | 3359.5 | 3310.25 | 1116 |
| 1744389000 | 3302 | -31.75 | -0.95 | 3324.5 | 3364.25 | 3293.75 | 2153 |
| 1744302600 | 3333.75 | 9 | 0.27 | 3342.5 | 3387 | 3322.25 | 2490 |
| 1744216200 | 3324.75 | -33.25 | -0.99 | 3315.5 | 3374.75 | 3294.5 | 4539 |
| 1744129800 | 3358 | -23.5 | -0.69 | 3348 | 3360 | 3344.25 | 1858 |
| 1744043400 | 3381.5 | -22.25 | -0.65 | 3425 | 3457.25 | 3350.25 | 41121 |
| 1743784200 | 3403.75 | 17.25 | 0.51 | 3397 | 3453.5 | 3397 | 3166 |
| 1743697800 | 3386.5 | 26.5 | 0.79 | 3385 | 3397.25 | 3375 | 54704 |
| 1743611400 | 3360 | -5.5 | -0.16 | 3365 | 3375 | 3358.5 | 3385 |
| 1743525000 | 3365.5 | 12.5 | 0.37 | 3363.5 | 3370.5 | 3355 | 3290 |
| 1743438600 | 3353 | 7.75 | 0.23 | 3356.5 | 3357 | 3350.75 | 441 |
| 1743183000 | 3345.25 | 17.25 | 0.52 | 3338 | 3347 | 3338 | 4280 |
| 1743096600 | 3328 | -3.5 | -0.11 | 3328.5 | 3333.75 | 3317.5 | 29149 |
| 1743010200 | 3331.5 | -5.75 | -0.17 | 3326 | 3333.75 | 3326 | 373 |
| 1742923800 | 3337.25 | 3.5 | 0.10 | 3337.25 | 3337.25 | 3337.25 | 177 |
| 1742837400 | 3333.75 | -13 | -0.39 | 3335.5 | 3344.75 | 3330.75 | 882 |
| 1742578200 | 3346.75 | -4.75 | -0.14 | 3347.5 | 3356.25 | 3340.25 | 9552 |
| 1742491800 | 3351.5 | 16.5 | 0.49 | 3351.5 | 3364.75 | 3346 | 4943 |
| 1742405400 | 3335 | -0.25 | -0.01 | 3334 | 3336.25 | 3332.5 | 227 |
| 1742319000 | 3335.25 | -7 | -0.21 | 3335.25 | 3335.25 | 3335.25 | 382 |
| 1742232600 | 3342.25 | 4.25 | 0.13 | 3342.25 | 3342.25 | 3342.25 | 3451 |
| 1741973400 | 3338 | -1 | -0.03 | 3331.5 | 3338 | 3326.75 | 3270 |
| 1741887000 | 3339 | -22.5 | -0.67 | 3331.5 | 3367.25 | 3319.25 | 7632 |
| 1741800600 | 3361.5 | -14 | -0.41 | 3361.5 | 3361.5 | 3361.5 | 51 |
| 1741714200 | 3375.5 | -4.5 | -0.13 | 3383.5 | 3388.5 | 3368.75 | 2106 |
| 1741627800 | 3380 | 0 | 0.00 | 3374.5 | 3388 | 3372.25 | 5643 |
| 1741368600 | 3380 | 18 | 0.54 | 3375 | 3413 | 3367.75 | 5824 |
| 1741282200 | 3362 | -16.75 | -0.50 | 3365 | 3375.75 | 3357.5 | 911 |
| 1741195800 | 3378.75 | -16 | -0.47 | 3378.75 | 3378.75 | 3378.75 | 4 |
| 1741109400 | 3394.75 | 10 | 0.30 | 3389.5 | 3396.75 | 3389.5 | 5327 |
| 1741023000 | 3384.75 | 7 | 0.21 | 3371 | 3385.5 | 3365.75 | 2514 |
| 1740763800 | 3377.75 | 10 | 0.30 | 3371 | 3382 | 3361 | 8015 |
| 1740677400 | 3367.75 | 4.25 | 0.13 | 3367.75 | 3367.75 | 3367.75 | 0 |
| 1740591000 | 3363.5 | 0.25 | 0.01 | 3363.5 | 3363.5 | 3363.5 | 2604 |
| 1740504600 | 3363.25 | 20.75 | 0.62 | 3363.25 | 3363.25 | 3363.25 | 2588 |
| 1740418200 | 3342.5 | 5.5 | 0.16 | 3342.5 | 3342.5 | 3342.5 | 774 |
| 1740159000 | 3337 | 9.75 | 0.29 | 3329.5 | 3342 | 3322.75 | 574 |
| 1740072600 | 3327.25 | 9.25 | 0.28 | 3327.25 | 3327.25 | 3327.25 | 0 |
| 1739986200 | 3318 | -4 | -0.12 | 3312 | 3319.5 | 3308.75 | 1310 |
| 1739899800 | 3322 | -8 | -0.24 | 3321.5 | 3327.25 | 3318 | 2710 |
| 1739813400 | 3330 | -4.5 | -0.13 | 3328.5 | 3373.5 | 3285.25 | 1266 |
| 1739554200 | 3334.5 | 14.5 | 0.44 | 3334.5 | 3334.5 | 3334.5 | 0 |
| 1739467800 | 3320 | 21.5 | 0.65 | 3309.5 | 3321.5 | 3264.25 | 1514 |
| 1739381400 | 3298.5 | -20 | -0.60 | 3298.5 | 3298.5 | 3298.5 | 1160 |
| 1739295000 | 3318.5 | -8.75 | -0.26 | 3318.5 | 3323.75 | 3312 | 3779 |
| 1739208600 | 3327.25 | 1.75 | 0.05 | 3326 | 3332.5 | 3323.25 | 984 |
| 1738949400 | 3325.5 | -5.5 | -0.17 | 3320 | 3327.75 | 3320 | 17 |
| 1738863000 | 3331 | -6.75 | -0.20 | 3334.5 | 3382.5 | 3327.5 | 892 |
| 1738776600 | 3337.75 | 20.75 | 0.63 | 3337.75 | 3337.75 | 3337.75 | 0 |
| 1738690200 | 3317 | -3 | -0.09 | 3305 | 3358.25 | 3268.75 | 2708 |
| 1738603800 | 3320 | 2.75 | 0.08 | 3320 | 3320 | 3320 | 119 |
| 1738344600 | 3317.25 | 1.75 | 0.05 | 3317.25 | 3317.25 | 3317.25 | 490 |
| 1738258200 | 3315.5 | 3 | 0.09 | 3321 | 3366.25 | 3313.25 | 818 |
| 1738171800 | 3312.5 | 4.5 | 0.14 | 3315.5 | 3320.75 | 3310.25 | 4160 |
| 1738085400 | 3308 | -2.5 | -0.08 | 3306.5 | 3314.75 | 3303.25 | 4287 |
| 1737999000 | 3310.5 | 12.5 | 0.38 | 3310.5 | 3310.5 | 3310.5 | 1521 |
| 1737739800 | 3298 | 3.75 | 0.11 | 3293.5 | 3337.5 | 3285.25 | 121 |
| 1737653400 | 3294.25 | -3.5 | -0.11 | 3296.5 | 3308.25 | 3278.25 | 479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
