Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 46.13 | -0.02 | -0.03 | 46.13 | 46.13 | 46.13 | 0 |
| 1741887000 | 46.145 | 0.02 | 0.03 | 46.15 | 46.1725 | 46.085 | 400 |
| 1741800600 | 46.13 | 0.01 | 0.01 | 46.11 | 46.26 | 46.02 | 1850 |
| 1741714200 | 46.125 | 0.01 | 0.03 | 46.125 | 46.125 | 46.125 | 0 |
| 1741627800 | 46.1125 | 0 | 0.01 | 46.1125 | 46.1125 | 46.1125 | 0 |
| 1741368600 | 46.1075 | -0.01 | -0.01 | 46.1075 | 46.1075 | 46.1075 | 0 |
| 1741282200 | 46.1125 | 0.04 | 0.10 | 46.1125 | 46.1125 | 46.1125 | 0 |
| 1741195800 | 46.0675 | -0.03 | -0.06 | 46.135 | 46.2325 | 46.0225 | 12780 |
| 1741109400 | 46.095 | 0.03 | 0.07 | 46.095 | 46.095 | 46.095 | 26670 |
| 1741023000 | 46.0625 | 0.01 | 0.01 | 46.105 | 46.205 | 45.9325 | 173 |
| 1740763800 | 46.0575 | -0.02 | -0.03 | 46.0575 | 46.0575 | 46.0575 | 0 |
| 1740677400 | 46.0725 | 0.03 | 0.07 | 46.0725 | 46.0725 | 46.0725 | 0 |
| 1740591000 | 46.04 | 0.01 | 0.01 | 46.04 | 46.04 | 46.04 | 0 |
| 1740504600 | 46.035 | 0.02 | 0.04 | 46.035 | 46.035 | 46.035 | 0 |
| 1740418200 | 46.0175 | 0.01 | 0.03 | 46.03 | 46.0775 | 45.965 | 480 |
| 1740159000 | 46.005 | -0.01 | -0.02 | 46.005 | 46.005 | 46.005 | 0 |
| 1740072600 | 46.015 | 0.02 | 0.03 | 46.015 | 46.015 | 46.015 | 0 |
| 1739986200 | 46 | 0.02 | 0.04 | 46 | 46 | 46 | 0 |
| 1739899800 | 45.98 | 0.01 | 0.02 | 45.98 | 45.98 | 45.98 | 0 |
| 1739813400 | 45.97 | -0.04 | -0.09 | 45.98 | 45.995 | 45.39 | 100 |
| 1739554200 | 46.01 | 0.04 | 0.08 | 45.95 | 46.0325 | 45.95 | 116 |
| 1739467800 | 45.9725 | 0.02 | 0.05 | 45.9725 | 45.9725 | 45.9725 | 0 |
| 1739381400 | 45.9475 | 0.01 | 0.02 | 45.9475 | 45.9475 | 45.9475 | 0 |
| 1739295000 | 45.94 | 0 | 0.01 | 45.96 | 46.0025 | 45.88 | 447 |
| 1739208600 | 45.9375 | 0.01 | 0.02 | 45.955 | 45.9575 | 45.9275 | 217 |
| 1738949400 | 45.9275 | -0.03 | -0.07 | 45.94 | 46.5075 | 45.8625 | 1153 |
| 1738863000 | 45.96 | 0 | 0.01 | 45.945 | 45.985 | 45.9225 | 25 |
| 1738776600 | 45.9575 | 0.04 | 0.09 | 45.9575 | 45.9575 | 45.9575 | 0 |
| 1738690200 | 45.915 | 0.01 | 0.03 | 45.915 | 45.915 | 45.915 | 0 |
| 1738603800 | 45.9025 | 0.01 | 0.02 | 45.9025 | 45.9025 | 45.9025 | 0 |
| 1738344600 | 45.895 | 0.02 | 0.03 | 45.9 | 45.9875 | 45.8575 | 500 |
| 1738258200 | 45.88 | -0.01 | -0.02 | 45.88 | 45.88 | 45.88 | 0 |
| 1738171800 | 45.89 | 0.09 | 0.19 | 45.855 | 45.9575 | 45.8475 | 971 |
| 1738085400 | 45.805 | -0.07 | -0.14 | 45.795 | 45.9875 | 45.755 | 69 |
| 1737999000 | 45.87 | 0.01 | 0.02 | 45.94 | 45.9925 | 45.805 | 720 |
| 1737739800 | 45.8625 | -0.01 | -0.02 | 45.88 | 45.9025 | 45.7925 | 610 |
| 1737653400 | 45.87 | 0.02 | 0.05 | 45.825 | 45.8725 | 45.825 | 65 |
| 1737567000 | 45.8475 | 0 | 0.01 | 45.885 | 45.8925 | 45.7925 | 100 |
| 1737480600 | 45.8425 | 0.01 | 0.03 | 45.8425 | 45.8425 | 45.8425 | 0 |
| 1737394200 | 45.83 | 0 | 0.01 | 45.83 | 45.83 | 45.83 | 0 |
| 1737135000 | 45.8275 | -0.02 | -0.03 | 45.8275 | 45.8275 | 45.8275 | 0 |
| 1737048600 | 45.8425 | 0.02 | 0.05 | 45.785 | 45.8825 | 45.775 | 11793 |
| 1736962200 | 45.82 | 0.02 | 0.05 | 45.82 | 45.82 | 45.82 | 0 |
| 1736875800 | 45.7975 | 0.02 | 0.04 | 45.7975 | 45.7975 | 45.7975 | 100 |
| 1736789400 | 45.78 | -0.01 | -0.01 | 45.825 | 45.8325 | 45.7525 | 1085 |
| 1736530200 | 45.785 | -0.02 | -0.03 | 45.785 | 45.785 | 45.785 | 0 |
| 1736443800 | 45.8 | 0 | 0.01 | 45.835 | 45.835 | 45.785 | 516 |
| 1736357400 | 45.795 | 0.02 | 0.05 | 45.81 | 45.81 | 45.7725 | 3200 |
| 1736271000 | 45.77 | 0.01 | 0.01 | 45.865 | 45.92 | 45.6675 | 11895 |
| 1736184600 | 45.765 | 0 | 0.01 | 45.725 | 45.8225 | 45.7225 | 200 |
| 1735925400 | 45.7625 | 0 | 0.01 | 45.8 | 45.825 | 45.7525 | 209 |
| 1735839000 | 45.76 | 0.02 | 0.05 | 45.76 | 45.76 | 45.76 | 0 |
| 1735666200 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1735579800 | 45.735 | 0.02 | 0.05 | 45.735 | 45.735 | 45.735 | 500 |
| 1735320600 | 45.7125 | 0.02 | 0.05 | 45.7125 | 45.7125 | 45.7125 | 1249 |
| 1735061400 | 45.6875 | 0 | 0.00 | 45.6875 | 45.6875 | 45.6875 | 0 |
| 1734975000 | 45.6875 | 0.02 | 0.03 | 45.6875 | 45.6875 | 45.6875 | 0 |
| 1734715800 | 45.6725 | -0.01 | -0.03 | 45.81 | 45.81 | 45.6675 | 4328 |
| 1734629400 | 45.685 | 0.02 | 0.04 | 45.685 | 45.685 | 45.685 | 0 |
| 1734543000 | 45.6675 | 0.01 | 0.03 | 45.6675 | 45.6675 | 45.6675 | 0 |
| 1734456600 | 45.6525 | 0.01 | 0.02 | 45.6525 | 45.6525 | 45.6525 | 0 |
| 1734370200 | 45.6425 | 0.01 | 0.02 | 45.68 | 45.6975 | 45.605 | 558 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
