Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.40740740741 | 0.675 | 0.675 | 0.625 | 91926 | 0.675 | DE |
| 4 | -0.05 | -7.40740740741 | 0.675 | 0.7 | 0.625 | 75809 | 0.67501746 | DE |
| 12 | -0.525 | -45.652173913 | 1.15 | 1.45 | 0.625 | 1001563 | 1.06424978 | DE |
| 26 | -1.025 | -62.1212121212 | 1.65 | 1.9 | 0.625 | 931495 | 1.27777781 | DE |
| 52 | -3.875 | -86.1111111111 | 4.5 | 7.25 | 0.625 | 614132 | 1.57945813 | DE |
| 156 | -53.375 | -98.8425925926 | 54 | 54 | 0.625 | 319109 | 5.01756125 | DE |
| 260 | -50.875 | -98.786407767 | 51.5 | 76.5 | 0.625 | 299092 | 10.2873726 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 123217 |
| 1732642200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3115 |
| 1732555800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1 |
| 1732296600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 174732 |
| 1732210200 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 158565 |
| 1732123800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1059 |
| 1732037400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.655 | 12755 |
| 1731951000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 10896 |
| 1731691800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 169261 |
| 1731605400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 73042 |
| 1731519000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 6152 |
| 1731432600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 27332 |
| 1731346200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 17700 |
| 1731087000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731000600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730914200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 147750 |
| 1730827800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1194 |
| 1730741400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 45378 |
| 1730482200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 419603 |
| 1730395800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 124420 |
| 1730309400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 76307 |
| 1730223000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1016619 |
| 1730136600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 42663 |
| 1729873800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 149605 |
| 1729787400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 205619 |
| 1729701000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 15933 |
| 1729614600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 21007 |
| 1729528200 | 0.675 | -0.04 | -5.59 | 0.675 | 0.675 | 0.675 | 510173 |
| 1729269000 | 0.715 | 0.085 | 13.49 | 0.725 | 0.775 | 0.675 | 2894593 |
| 1729182600 | 0.63 | -0.12 | -16.00 | 0.75 | 0.75 | 0.63 | 5136421 |
| 1729096200 | 0.75 | -0.075 | -9.09 | 0.825 | 0.825 | 0.725 | 1477129 |
| 1729009800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.8 | 1248580 |
| 1728923400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 101531 |
| 1728664200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 67770 |
| 1728577800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1442 |
| 1728491400 | 0.875 | -0.075 | -7.89 | 0.95 | 0.95 | 0.875 | 372514 |
| 1728405000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 150 |
| 1728318600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 48057 |
| 1728059400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 55802 |
| 1727973000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 27317 |
| 1727886600 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.94 | 69280 |
| 1727800200 | 0.9 | -0.075 | -7.69 | 0.975 | 0.975 | 0.9 | 132647 |
| 1727713800 | 0.975 | -0.045 | -4.41 | 0.975 | 0.975 | 0.975 | 286626 |
| 1727454600 | 1.02 | -0.03 | -2.86 | 1.025 | 1.025 | 0.95 | 3121130 |
| 1727368200 | 1.05 | -0.4 | -27.59 | 1.45 | 1.45 | 1.025 | 11365855 |
| 1727281800 | 1.45 | 0.3 | 26.09 | 1.15 | 1.45 | 1.15 | 14346944 |
| 1727195400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 403263 |
| 1727109000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 252059 |
| 1726849800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 1022744 |
| 1726763400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 268188 |
| 1726677000 | 1.15 | 0.02 | 2.22 | 1.125 | 1.15 | 1.125 | 649164 |
| 1726590600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 7399 |
| 1726504200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 80568 |
| 1726245000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1726158600 | 1.125 | -0.05 | -3.85 | 1.125 | 1.125 | 1.125 | 20020 |
| 1726072200 | 1.17 | 0.04 | 4.00 | 1.125 | 1.17 | 1.125 | 138636 |
| 1725985800 | 1.125 | -0.03 | -2.17 | 1.15 | 1.15 | 1.125 | 1001603 |
| 1725899400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 718 |
| 1725640200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 749890 |
| 1725553800 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 827334 |
| 1725467400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1434356 |
| 1725381000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 9970 |
| 1725294600 | 1.15 | -0.06 | -4.96 | 1.15 | 1.15 | 1.15 | 545 |
| 1725035400 | 1.21 | 0.11 | 10.00 | 1.1 | 1.21 | 1.1 | 288021 |
| 1724949000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 99518 |
| 1724862600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 77677 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
