Premium
Trellus Health Plc (TRLS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 12.5 | 2.4 | 3.25 | 1.95 | 8069860 | 2.57943465 | DE |
| 4 | 2.125 | 369.565217391 | 0.575 | 5.3 | 0.525 | 19225326 | 3.80495893 | DE |
| 12 | 2.025 | 300 | 0.675 | 5.3 | 0.525 | 6923047 | 3.52002977 | DE |
| 26 | 1 | 58.8235294118 | 1.7 | 5.3 | 0.525 | 3741634 | 3.13247193 | DE |
| 52 | -2.05 | -43.1578947368 | 4.75 | 5.3 | 0.525 | 2166836 | 2.95875845 | DE |
| 156 | -38.3 | -93.4146341463 | 41 | 41 | 0.525 | 844405 | 3.89282231 | DE |
| 260 | -48.8 | -94.7572815534 | 51.5 | 76.5 | 0.525 | 717543 | 6.2343902 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 2.7 | 0.2 | 8.00 | 2.5 | 3.1 | 2.3 | 12534313 |
| 1737739800 | 2.5 | 0.3 | 13.64 | 2.2 | 2.9 | 2.2 | 12330595 |
| 1737653400 | 2.2 | -0.15 | -6.38 | 2.25 | 2.25 | 1.95 | 4363252 |
| 1737567000 | 2.35 | -0.25 | -9.62 | 2.6 | 2.6 | 2.35 | 3489676 |
| 1737480600 | 2.6 | -0.2 | -7.14 | 2.85 | 2.85 | 2.45 | 5060868 |
| 1737394200 | 2.8 | 0.4 | 16.67 | 2.4 | 3.25 | 2.2 | 15104910 |
| 1737135000 | 2.4 | -0.2 | -7.69 | 2.6 | 2.6 | 2.15 | 11660077 |
| 1737048600 | 2.6 | -0.5 | -16.13 | 3.1 | 3.15 | 2.25 | 30977497 |
| 1736962200 | 3.1 | -1.85 | -37.37 | 5.1 | 5.3 | 2.9 | 58175413 |
| 1736875800 | 4.95 | 4.35 | 725.00 | 0.8 | 4.95 | 0.6925 | 198325656 |
| 1736789400 | 0.6 | 0.05 | 9.09 | 0.55 | 0.675 | 0.55 | 21296741 |
| 1736530200 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 3064377 |
| 1736443800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736357400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 4734 |
| 1736271000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 429457 |
| 1736184600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 526633 |
| 1735925400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 39219 |
| 1735839000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1735666200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 241554 |
| 1735579800 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 190530 |
| 1735320600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1735061400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 843532 |
| 1734975000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 40629 |
| 1734715800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1373 |
| 1734629400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1519980 |
| 1734543000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 6575 |
| 1734456600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 406702 |
| 1734370200 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 1638856 |
| 1734111000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 300000 |
| 1734024600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 155076 |
| 1733938200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 834886 |
| 1733851800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1062226 |
| 1733765400 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 1450472 |
| 1733506200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.625 | 1045850 |
| 1733419800 | 0.65 | -0.025 | -3.70 | 0.7 | 0.7 | 0.625 | 5395750 |
| 1733333400 | 0.675 | 0.05 | 8.00 | 0.625 | 0.75 | 0.625 | 17721113 |
| 1733247000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1918503 |
| 1733160600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 4032 |
| 1732901400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 494815 |
| 1732815000 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 268282 |
| 1732728600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 123217 |
| 1732642200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3115 |
| 1732555800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1 |
| 1732296600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 174732 |
| 1732210200 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 158565 |
| 1732123800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1059 |
| 1732037400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.655 | 12755 |
| 1731951000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 10896 |
| 1731691800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 169261 |
| 1731605400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 73042 |
| 1731519000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 6152 |
| 1731432600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 27332 |
| 1731346200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 17700 |
| 1731087000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731000600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730914200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 147750 |
| 1730827800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1194 |
| 1730741400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 45378 |
| 1730482200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 419603 |
| 1730395800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 124420 |
| 1730309400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 76307 |
| 1730223000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1016619 |
| 1730136600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 42663 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
