Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 349.175 | -0.3 | -0.09 | 349.175 | 349.175 | 349.175 | 0 |
| 1732555800 | 349.475 | 4.95 | 1.44 | 349.475 | 349.475 | 349.475 | 0 |
| 1732296600 | 344.525 | 2.38 | 0.69 | 344.525 | 344.525 | 344.525 | 0 |
| 1732210200 | 342.15 | -0.2 | -0.06 | 342.15 | 342.15 | 342.15 | 0 |
| 1732123800 | 342.35 | 1.1 | 0.32 | 342.35 | 342.35 | 342.35 | 0 |
| 1732037400 | 341.25 | 2.43 | 0.72 | 341.25 | 341.25 | 341.25 | 0 |
| 1731951000 | 338.825 | 0.15 | 0.04 | 338.825 | 338.825 | 338.825 | 0 |
| 1731691800 | 338.675 | -1.53 | -0.45 | 338.675 | 338.675 | 338.675 | 0 |
| 1731605400 | 340.2 | 1.47 | 0.44 | 340.2 | 340.2 | 340.2 | 0 |
| 1731519000 | 338.725 | -1.85 | -0.54 | 338.725 | 338.725 | 338.725 | 0 |
| 1731432600 | 340.575 | 0.8 | 0.24 | 340.575 | 340.575 | 340.575 | 0 |
| 1731346200 | 339.775 | 1.2 | 0.35 | 339.775 | 339.775 | 339.775 | 0 |
| 1731087000 | 338.575 | 5.3 | 1.59 | 338.575 | 338.575 | 338.575 | 0 |
| 1731000600 | 333.27499 | 0.95 | 0.29 | 333.27499 | 333.27499 | 333.27499 | 0 |
| 1730914200 | 332.325 | -2.4 | -0.72 | 332.325 | 332.325 | 332.325 | 0 |
| 1730827800 | 334.725 | -2.88 | -0.85 | 334.725 | 334.725 | 334.725 | 0 |
| 1730741400 | 337.6 | 2.58 | 0.77 | 337.6 | 337.6 | 337.6 | 0 |
| 1730482200 | 335.02499 | -4.65 | -1.37 | 339.65 | 343.6 | 334.075 | 20000 |
| 1730395800 | 339.675 | 1.98 | 0.58 | 339.675 | 339.675 | 339.675 | 0 |
| 1730309400 | 337.7 | 4.85 | 1.46 | 337.7 | 337.7 | 337.7 | 0 |
| 1730223000 | 332.85 | -1.75 | -0.52 | 332.85 | 332.85 | 332.85 | 0 |
| 1730136600 | 334.6 | -3.58 | -1.06 | 334.6 | 334.6 | 334.6 | 0 |
| 1729873800 | 338.175 | -0.55 | -0.16 | 338.175 | 338.175 | 338.175 | 0 |
| 1729787400 | 338.725 | 1 | 0.30 | 338.725 | 338.725 | 338.725 | 0 |
| 1729701000 | 337.725 | 0.78 | 0.23 | 337.725 | 337.725 | 337.725 | 0 |
| 1729614600 | 336.95 | -1.4 | -0.41 | 336.95 | 336.95 | 336.95 | 0 |
| 1729528200 | 338.35 | -3.6 | -1.05 | 338.35 | 338.35 | 338.35 | 0 |
| 1729269000 | 341.95 | -0.38 | -0.11 | 341.95 | 341.95 | 341.95 | 0 |
| 1729182600 | 342.325 | -5.43 | -1.56 | 342.325 | 342.325 | 342.325 | 0 |
| 1729096200 | 347.75 | 5.35 | 1.56 | 347.75 | 347.75 | 347.75 | 0 |
| 1729009800 | 342.4 | 3.92 | 1.16 | 342.4 | 342.4 | 342.4 | 0 |
| 1728923400 | 338.475 | -1.75 | -0.51 | 338.475 | 338.475 | 338.475 | 175 |
| 1728664200 | 340.225 | -1.15 | -0.34 | 340.225 | 340.225 | 340.225 | 0 |
| 1728577800 | 341.375 | -1.35 | -0.39 | 341.375 | 341.375 | 341.375 | 0 |
| 1728491400 | 342.725 | -0.15 | -0.04 | 343.3 | 344.175 | 342.15 | 20000 |
| 1728405000 | 342.875 | -0.98 | -0.28 | 342.875 | 342.875 | 342.875 | 0 |
| 1728318600 | 343.85 | -2.08 | -0.60 | 343.85 | 343.85 | 343.85 | 0 |
| 1728059400 | 345.925 | -4.73 | -1.35 | 345.925 | 345.925 | 345.925 | 0 |
| 1727973000 | 350.65 | 3.52 | 1.02 | 350.65 | 350.65 | 350.65 | 0 |
| 1727886600 | 347.125 | -4.15 | -1.18 | 347.125 | 347.125 | 347.125 | 0 |
| 1727800200 | 351.275 | 6.45 | 1.87 | 351.275 | 351.275 | 351.275 | 0 |
| 1727713800 | 344.825 | -0.68 | -0.20 | 344.825 | 344.825 | 344.825 | 0 |
| 1727454600 | 345.5 | 2.15 | 0.63 | 345.5 | 345.5 | 345.5 | 0 |
| 1727368200 | 343.35 | -2.1 | -0.61 | 343.35 | 343.35 | 343.35 | 0 |
| 1727281800 | 345.45 | -1 | -0.29 | 345.45 | 345.45 | 345.45 | 0 |
| 1727195400 | 346.45 | 0.1 | 0.03 | 346.45 | 346.45 | 346.45 | 0 |
| 1727109000 | 346.35 | -3.35 | -0.96 | 346.35 | 346.35 | 346.35 | 0 |
| 1726849800 | 349.7 | -1 | -0.29 | 349.7 | 349.7 | 349.7 | 0 |
| 1726763400 | 350.7 | -5.43 | -1.52 | 350.7 | 350.7 | 350.7 | 0 |
| 1726677000 | 356.125 | -3.95 | -1.10 | 356.125 | 356.125 | 356.125 | 0 |
| 1726590600 | 360.075 | 1.22 | 0.34 | 360.075 | 360.075 | 360.075 | 0 |
| 1726504200 | 358.85 | 1.75 | 0.49 | 358.85 | 358.85 | 358.85 | 278 |
| 1726245000 | 357.1 | -1.93 | -0.54 | 357.1 | 357.1 | 357.1 | 2148 |
| 1726158600 | 359.025 | -8.2 | -2.23 | 359.025 | 359.025 | 359.025 | 247 |
| 1726072200 | 367.225 | 2.48 | 0.68 | 367.225 | 367.225 | 367.225 | 0 |
| 1725985800 | 364.75 | 3.07 | 0.85 | 364.75 | 364.75 | 364.75 | 0 |
| 1725899400 | 361.675 | -0.55 | -0.15 | 361.675 | 361.675 | 361.675 | 0 |
| 1725640200 | 362.225 | 5.03 | 1.41 | 362.225 | 362.225 | 362.225 | 0 |
| 1725553800 | 357.2 | 1.95 | 0.55 | 357.2 | 357.2 | 357.2 | 0 |
| 1725467400 | 355.25 | 1.13 | 0.32 | 355.25 | 355.25 | 355.25 | 0 |
| 1725381000 | 354.125 | 6.43 | 1.85 | 354.125 | 354.125 | 354.125 | 0 |
| 1725294600 | 347.7 | -3.68 | -1.05 | 347.7 | 347.7 | 347.7 | 286 |
| 1725035400 | 351.375 | 1.35 | 0.39 | 351.1 | 352.525 | 351.025 | 200 |
| 1724949000 | 350.025 | -1.98 | -0.56 | 350.025 | 350.025 | 350.025 | 0 |
| 1724862600 | 352 | 2.48 | 0.71 | 352 | 352 | 352 | 0 |
| 1724776200 | 349.525 | -2.9 | -0.82 | 349.525 | 349.525 | 349.525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
