ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 278,91
0,32%
Dow Jones
44 705,53
-0,17%
DAX
20 118,81
0,42%
Brent Oil
73,675
0,10%
Bitcoin
96 658,96
0,72%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Trainline Plc (TRN)

  7. Trainline Plc (TRN) Transactions

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
418,40
-1,60
( -0,38% )
Mis à jour : 09:20:45
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions TRN
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:34:22 418.8 454 O 418.4 419.2
59 421 86 LSE
09:28:35 418.2 1 O 417.8 419.2 Sell
58 967 85 LSE
09:22:24 417.8 725 AT 417.8 418.8 Sell
58 966 84 LSE
09:22:24 417.8 506 AT 417.8 418.8 Sell
58 241 83 LSE
09:22:24 418.0 1075 AT 418.0 418.8 Sell
57 735 82 LSE
09:22:24 417.8 74 AT 417.8 419.2 Sell
56 660 81 LSE
09:22:24 417.8 1063 AT 417.8 419.2 Sell
56 586 80 LSE
09:22:24 417.8 538 AT 417.8 419.2 Sell
55 523 79 LSE
09:22:24 417.8 125 AT 417.8 419.2 Sell
54 985 78 LSE
09:21:07 418.203 589 O 417.8 419.2 Sell
54 860 77 LSE
09:20:44 417.94 2243 O 417.8 419.4 Sell
54 271 76 LSE
09:19:53 418.4 214 AT 417.2 418.4 Buy
52 028 75 LSE
09:19:53 418.4 394 AT 417.2 418.4 Buy
51 814 74 LSE
09:19:53 418.4 562 AT 417.2 418.4 Buy
51 420 73 LSE
09:19:53 418.4 404 AT 417.2 418.4 Buy
50 858 72 LSE
09:18:32 416.8 25 O 416.8 418.4 Sell
50 454 71 LSE
09:17:15 418.0 41 AT 416.8 418.0 Buy
50 429 70 LSE
09:17:15 418.0 92 AT 416.8 418.0 Buy
50 388 69 LSE
09:17:15 417.8 376 AT 416.6 417.8 Buy
50 296 68 LSE
09:17:15 417.8 66 AT 416.6 417.8 Buy
49 920 67 LSE
09:17:15 417.8 300 AT 415.8 417.8 Buy
49 854 66 LSE
09:17:15 417.6 72 AT 415.8 417.6 Buy
49 554 65 LSE
09:17:15 417.6 72 AT 415.8 417.6 Buy
49 482 64 LSE
09:16:37 417.6 533 O 415.8 417.8 Buy
49 410 63 LSE
09:12:37 417.8 521 AT 417.8 418.4 Sell
48 877 62 LSE
09:12:37 417.8 104 AT 417.8 418.4 Sell
48 356 61 LSE
09:12:37 418.0 91 AT 418.0 418.4 Sell
48 252 60 LSE
09:12:30 418.2 65 AT 418.2 419.0 Sell
48 161 59 LSE
09:12:30 418.2 193 AT 418.2 419.0 Sell
48 096 58 LSE
09:11:45 418.2 10095 O 418.2 419.2 Sell
47 903 57 LSE
09:07:00 419.2 600 AT 418.4 419.2 Buy
37 808 56 LSE
09:07:00 419.2 300 AT 418.4 419.2 Buy
37 208 55 LSE
09:07:00 419.0 116 AT 418.0 419.0 Buy
36 908 54 LSE
09:07:00 419.0 85 AT 418.0 419.0 Buy
36 792 53 LSE
09:07:00 419.0 300 AT 418.0 419.0 Buy
36 707 52 LSE
09:05:58 419.0 385 AT 418.0 419.0 Buy
36 407 51 LSE
09:05:58 419.0 55 AT 417.4 419.0 Buy
36 022 50 LSE
09:05:58 419.0 66 AT 417.4 419.0 Buy
35 967 49 LSE
09:05:58 419.0 189 AT 417.4 419.0 Buy
35 901 48 LSE
09:05:04 418.4 104 AT 418.4 419.2 Sell
35 712 47 LSE
09:05:04 418.4 52 AT 418.4 419.2 Sell
35 608 46 LSE
09:05:04 418.6 1855 AT 418.6 419.8 Sell
35 556 45 LSE
09:05:03 418.6 857 O 418.6 419.8 Sell
33 701 44 LSE
09:03:11 419.0 106 AT 419.0 419.6 Sell
32 844 43 LSE
09:03:11 419.4 60 AT 419.4 419.6 Sell
32 738 42 LSE
09:03:11 419.4 10 AT 419.4 419.6 Sell
32 678 41 LSE
09:03:10 419.4 74 AT 419.4 419.8 Sell
32 668 40 LSE
09:03:07 419.8 970 AT 419.4 419.8 Buy
32 594 39 LSE
09:03:07 421.4 1 O 419.4 419.8 Buy
31 624 38 LSE
09:03:06 419.8 1 AT 419.4 419.8 Buy
31 623 37 LSE
09:03:06 419.4 10 AT 419.4 420.0 Sell
31 622 36 LSE
09:03:06 420.0 194 AT 418.6 420.0 Buy
31 612 35 LSE
09:03:06 420.0 1207 AT 418.6 420.0 Buy
31 418 34 LSE
09:03:06 420.0 1207 AT 418.6 420.0 Buy
30 211 33 LSE
09:03:06 420.0 907 AT 418.6 420.0 Buy
29 004 32 LSE
09:03:06 420.0 300 AT 418.6 420.0 Buy
28 097 31 LSE
09:03:06 420.0 1207 AT 418.6 420.0 Buy
27 797 30 LSE
09:03:06 420.0 1207 AT 418.6 420.0 Buy
26 590 29 LSE
09:03:06 420.0 907 AT 418.6 420.0 Buy
25 383 28 LSE
09:03:06 420.0 300 AT 418.6 420.0 Buy
24 476 27 LSE
09:03:06 420.0 1207 AT 418.8 420.0 Buy
24 176 26 LSE
09:03:06 420.0 1207 AT 418.8 420.0 Buy
22 969 25 LSE
09:03:06 420.0 1794 AT 418.8 420.0 Buy
21 762 24 LSE
09:03:06 420.0 528 AT 418.6 420.0 Buy
19 968 23 LSE
09:03:06 420.0 376 AT 418.6 420.0 Buy
19 440 22 LSE
09:03:06 420.0 587 AT 418.6 420.0 Buy
19 064 21 LSE
09:03:06 420.0 939 AT 418.6 420.0 Buy
18 477 20 LSE
09:03:06 419.8 23 AT 417.0 419.8 Buy
17 538 19 LSE
09:03:06 419.8 96 AT 417.0 419.8 Buy
17 515 18 LSE
09:03:06 419.8 60 AT 417.0 419.8 Buy
17 419 17 LSE
09:03:06 419.8 43 AT 417.0 419.8 Buy
17 359 16 LSE
09:03:06 419.8 100 AT 417.0 419.8 Buy
17 316 15 LSE
09:03:06 419.8 36 AT 417.0 419.8 Buy
17 216 14 LSE
09:03:06 419.8 1 AT 417.0 419.8 Buy
17 180 13 LSE
09:03:06 419.8 1 O 417.0 419.8 Buy
17 179 12 LSE
09:03:06 419.8 12 O 417.0 419.8 Buy
17 178 11 LSE
09:03:06 417.0 1 O 417.0 419.8 Sell
17 166 10 LSE
09:03:06 417.0 13 AT 417.0 419.8 Sell
17 165 9 LSE
09:02:05 417.0 539 O 417.0 419.8 Sell
17 152 8 LSE
09:01:14 417.0 13 O 417.0 419.8 Sell
16 613 7 LSE
09:00:38 417.0 526 O 417.0 419.8 Sell
16 600 6 LSE
09:00:26 419.8 1 O 417.0 419.8 Buy
16 074 5 LSE
09:00:08 418.26 236 O 417.0 419.8 Sell
16 073 4 LSE
09:00:08 418.26 39 O 417.0 419.8 Sell
15 837 3 LSE
09:00:07 418.26 250 O 417.0 419.8 Sell
15 798 2 LSE
09:00:01 420.0 15548 UT 419.8 420.0
15 548 1 LSE

Dernières Valeurs Consultées

LSE
TRN
Trainline
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés