ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 283,77
0,39%
Dow Jones
44 705,53
-0,17%
DAX
20 139,43
0,52%
Brent Oil
73,61
0,01%
Bitcoin
96 855,22
0,92%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Trainline Plc (TRN)

  7. Trainline Plc (TRN) Transactions

Trainline Plc

Trainline Plc (TRN)

Torrens Mining Limited
Terna Trasmissione Elettricita Rete Nazionale
Trinity Industries Inc
417,80
-2,20
( -0,52% )
Mis à jour : 09:26:39
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions TRN
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:45:51 419.6 689 AT 419.2 419.6 Buy
120 878 185 LSE
09:45:51 419.6 950 AT 419.2 419.6 Buy
120 189 184 LSE
09:45:31 419.6 94 AT 419.6 419.8 Sell
119 239 183 LSE
09:45:31 419.6 101 AT 419.6 419.8 Sell
119 145 182 LSE
09:45:31 419.8 385 AT 419.8 420.0 Sell
119 044 181 LSE
09:45:31 419.8 46 AT 419.8 420.0 Sell
118 659 180 LSE
09:45:31 419.8 521 AT 419.8 420.0 Sell
118 613 179 LSE
09:45:31 419.8 250 AT 419.8 420.0 Sell
118 092 178 LSE
09:45:12 420.0 598 AT 419.6 420.0 Buy
117 842 177 LSE
09:45:12 420.0 384 AT 419.6 420.0 Buy
117 244 176 LSE
09:45:12 420.0 93 AT 419.6 420.0 Buy
116 860 175 LSE
09:45:12 420.0 587 AT 419.6 420.0 Buy
116 767 174 LSE
09:45:12 419.8 38 AT 419.8 420.0 Sell
116 180 173 LSE
09:45:12 419.8 550 AT 419.8 420.0 Sell
116 142 172 LSE
09:45:12 419.8 413 AT 419.8 420.0 Sell
115 592 171 LSE
09:45:12 419.8 82 AT 419.8 420.0 Sell
115 179 170 LSE
09:45:11 420.0 529 AT 419.8 420.0 Buy
115 097 169 LSE
09:45:11 420.0 58 AT 419.8 420.0 Buy
114 568 168 LSE
09:45:11 420.0 587 AT 419.8 420.0 Buy
114 510 167 LSE
09:45:11 420.0 100 AT 420.0 420.6 Sell
113 923 166 LSE
09:45:11 420.0 106 AT 420.0 420.6 Sell
113 823 165 LSE
09:45:11 420.0 97 AT 420.0 420.4 Sell
113 717 164 LSE
09:45:11 420.0 90 AT 420.0 420.4 Sell
113 620 163 LSE
09:45:11 420.0 100 AT 420.0 420.4 Sell
113 530 162 LSE
09:45:11 420.0 950 AT 420.0 420.4 Sell
113 430 161 LSE
09:45:11 420.0 968 AT 419.8 420.0 Buy
112 480 160 LSE
09:45:11 420.0 1246 AT 419.8 420.0 Buy
111 512 159 LSE
09:45:11 420.0 352 AT 419.8 420.0 Buy
110 266 158 LSE
09:45:10 420.0 96 AT 420.0 420.4 Sell
109 914 157 LSE
09:45:10 420.0 94 AT 420.0 420.6 Sell
109 818 156 LSE
09:45:10 420.0 91 AT 420.0 420.6 Sell
109 724 155 LSE
09:45:10 420.0 950 AT 420.0 420.6 Sell
109 633 154 LSE
09:45:10 420.0 384 AT 419.8 420.0 Buy
108 683 153 LSE
09:45:10 420.0 1358 AT 419.8 420.0 Buy
108 299 152 LSE
09:45:08 420.0 786 AT 419.8 420.0 Buy
106 941 151 LSE
09:45:08 420.0 572 AT 419.8 420.0 Buy
106 155 150 LSE
09:45:08 420.0 1545 AT 419.8 420.0 Buy
105 583 149 LSE
09:45:08 420.0 1545 AT 419.8 420.0 Buy
104 038 148 LSE
09:45:08 420.0 1545 AT 419.8 420.0 Buy
102 493 147 LSE
09:45:06 420.0 1339 AT 419.8 420.0 Buy
100 948 146 LSE
09:45:06 420.0 1526 AT 419.8 420.0 Buy
99 609 145 LSE
09:45:06 420.0 1526 AT 419.8 420.0 Buy
98 083 144 LSE
09:45:06 420.0 330 AT 419.8 420.0 Buy
96 557 143 LSE
09:45:06 420.0 1331 AT 419.8 420.0 Buy
96 227 142 LSE
09:45:05 420.0 1661 AT 419.8 420.0 Buy
94 896 141 LSE
09:45:05 420.0 1661 AT 419.8 420.0 Buy
93 235 140 LSE
09:45:05 420.0 1661 AT 419.8 420.0 Buy
91 574 139 LSE
09:45:05 420.0 1333 AT 419.8 420.0 Buy
89 913 138 LSE
09:45:05 420.0 300 AT 419.8 420.0 Buy
88 580 137 LSE
09:45:03 420.0 8 O 419.8 420.0 Buy
88 280 136 LSE
09:45:03 420.0 1234 AT 419.8 420.0 Buy
88 272 135 LSE
09:45:03 420.0 1234 AT 419.8 420.0 Buy
87 038 134 LSE
09:45:03 420.0 1234 AT 419.8 420.0 Buy
85 804 133 LSE
09:45:03 420.0 676 AT 419.8 420.0 Buy
84 570 132 LSE
09:45:03 420.0 978 AT 419.8 420.0 Buy
83 894 131 LSE
09:44:50 420.0 624 AT 419.8 420.0 Buy
82 916 130 LSE
09:44:50 420.0 28 AT 419.8 420.0 Buy
82 292 129 LSE
09:44:50 420.0 248 AT 419.8 420.0 Buy
82 264 128 LSE
09:44:46 420.0 339 AT 419.8 420.0 Buy
82 016 127 LSE
09:44:46 420.0 152 AT 419.8 420.0 Buy
81 677 126 LSE
09:44:46 420.0 1254 AT 419.8 420.0 Buy
81 525 125 LSE
09:44:46 420.0 80 AT 419.8 420.0 Buy
80 271 124 LSE
09:44:46 420.0 538 AT 419.8 420.0 Buy
80 191 123 LSE
09:44:45 420.0 1110 AT 419.8 420.0 Buy
79 653 122 LSE
09:44:45 420.0 587 AT 419.8 420.0 Buy
78 543 121 LSE
09:44:44 420.0 111 AT 419.8 420.0 Buy
77 956 120 LSE
09:44:44 420.0 1588 AT 419.8 420.0 Buy
77 845 119 LSE
09:44:43 420.0 98 AT 419.6 420.0 Buy
76 257 118 LSE
09:44:43 420.0 674 AT 419.6 420.0 Buy
76 159 117 LSE
09:44:43 420.0 103 AT 419.6 420.0 Buy
75 485 116 LSE
09:44:43 420.0 955 AT 419.6 420.0 Buy
75 382 115 LSE
09:44:43 420.0 530 AT 419.6 420.0 Buy
74 427 114 LSE
09:44:43 420.0 388 AT 419.6 420.0 Buy
73 897 113 LSE
09:44:43 420.0 1200 AT 419.6 420.0 Buy
73 509 112 LSE
09:44:43 420.0 88 AT 419.6 420.0 Buy
72 309 111 LSE
09:44:43 420.0 1500 AT 419.6 420.0 Buy
72 221 110 LSE
09:44:43 420.0 485 AT 419.2 420.0 Buy
70 721 109 LSE
09:44:43 420.0 398 AT 419.2 420.0 Buy
70 236 108 LSE
09:44:43 420.0 1095 AT 419.2 420.0 Buy
69 838 107 LSE
09:44:43 420.0 1207 AT 419.2 420.0 Buy
68 743 106 LSE
09:44:41 420.0 730 O 419.2 420.0 Buy
67 536 105 LSE
09:40:45 419.8 480 AT 419.2 419.8 Buy
66 806 104 LSE
09:40:26 419.8 172 AT 419.0 419.8 Buy
66 326 103 LSE
09:40:26 419.6 381 AT 419.0 419.6 Buy
66 154 102 LSE
09:40:26 419.6 366 AT 419.0 419.6 Buy
65 773 101 LSE

Dernières Valeurs Consultées

LSE
TRN
Trainline
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés