ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
0,034
0,00
(0,00%)
Fermé 30 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0026.250.0320.0360.03053980805760.03483204DE
40.00517.24137931030.0290.0360.02455875883650.03001136DE
12-0.001-2.857142857140.0350.0430.02456762750400.03102666DE
260.02142.8571428570.0140.05350.01055257507020.03184265DE
520.01361.90476190480.0210.05350.01054615310410.02683565DE
156-0.326-90.55555555560.360.4150.01052210254910.04629943DE
260-0.361-91.39240506330.3950.7750.01051383983230.06360952DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17353206000.03400.000.0340.03549990.034232726449
17350614000.034-0.001-2.860.0350.0350.033200582957
17349750000.03500.000.0350.0360.033373629144
17347158000.0350.0039.380.0320.0350.0305620029626
17346294000.032-0.002-5.880.0340.0340.0315518855593
17345430000.0340.003611.840.0310.0360.0311493015706
17344566000.03040.00196.670.0280.0310.028637543411
17343702000.02850.00155.560.0270.02850.02549991041783323
17341110000.0270.00051.890.02650.0270.0265481241755
17340246000.02650.00051.920.0260.02650.0254999563891659
17339382000.026-0.0005-1.890.02650.02650.0245719950687
17338518000.026500.000.02650.02750.0265438523042
17337654000.0265-0.002-7.020.02850.02850.0265589074770
17335062000.0285-0.0005-1.720.0290.0290.028385170881
17334198000.0290.0013.570.0280.02950.0275407735395
17333334000.028-0.0015-5.080.02950.02950.028425447408
17332470000.029500.000.02950.030.0295397945501
17331606000.0295-0.0015-4.840.0310.0320.0295470426860
17329014000.0310.0026.900.0290.0310.0285811742845
17328150000.0290.00051.750.02850.02950.0285636733242
17327286000.02850.0013.640.02750.02850.0275688243607
17326422000.027500.000.02750.02750.0265526875965
17325558000.027500.000.02750.02750.0265552299081
17322966000.0275-0.0005-1.790.0280.0280.0275228672558
17322102000.0280.00051.820.02750.0280.0265466775837
17321238000.0275-0.0005-1.790.0280.0280.0275311914673
17320374000.028-0.001-3.450.0290.0290.0275931657265
17319510000.029-0.001-3.330.030.0310.029776952248
17316918000.030.00155.260.02850.030.02851232044333
17316054000.02850.00155.560.0270.02950.027957143827
17315190000.027-0.0005-1.820.02750.0280.027197216734
17314326000.02750.0013.770.02650.02750.0265307509307
17313462000.0265-0.0025-8.620.0270.02750.0265978370592
17310870000.02900.000.0290.0290.0285381497336
17310006000.029-0.002-6.450.0310.0310.0285715326770
17309142000.03100.000.0310.0310.03313489177
17308278000.0310.0013.330.030.03250.0295891448861
17307414000.03-0.0005-1.640.03050.03050.03291033086
17304822000.030500.000.03050.0310.0295523209432
17303958000.03050.00051.670.030.0310.0295544410551
17303094000.0300.000.02950.030.02851291530515
17302230000.0300.000.030.03050.0295583330476
17301366000.03-0.0005-1.640.03050.03050.0295703852012
17298738000.0305-0.0005-1.610.0310.0310.0295516323269
17297874000.03100.000.0310.0310.0295682632422
17297010000.031-0.0005-1.590.03150.03250.0305825944228
17296146000.03150.0013.280.03050.03250.02951537633316
17295282000.03050.0013.390.02950.03050.0295673167110
17292690000.0295-0.001-3.280.03050.03050.0295573765821
17291826000.0305-0.002-6.150.03250.03250.0305939110985
17290962000.0325-0.004-10.960.02850.03250.0285-1636376276
17290098000.036500.000.03650.0370.0345329505981
17289234000.0365-0.0025-6.410.0390.0390.0365422391604
17286642000.039-0.001-2.500.040.0410.0365726235433
17285778000.04-0.001-2.440.0410.04299990.04480068008
17284914000.0410.00153.800.03950.0410.0385496432444
17284050000.03950.00256.760.03750.04250.0371656631726
17283186000.0370.004513.850.03250.03750.0325835961856
17280594000.0325-0.0025-7.140.0350.0350.0315709031502
17279730000.035-0.0015-4.110.03650.03650.03251011780100
17278866000.03650.00257.350.0340.03850.0295-1497095756
17278002000.034-0.014-29.170.04850.05350.03155622710619
17277138000.0480.035269.230.01250.0480.012510032082647
Rendering Error

TRP Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock