Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 27.395 | -0.02 | -0.07 | 27.395 | 27.395 | 27.395 | 0 |
| 1739554200 | 27.415 | 0.09 | 0.33 | 27.32 | 27.725 | 27.275 | 2725 |
| 1739467800 | 27.325 | 0.13 | 0.46 | 27.325 | 27.325 | 27.325 | 5217 |
| 1739381400 | 27.2 | -0.14 | -0.49 | 27.2 | 27.2 | 27.2 | 0 |
| 1739295000 | 27.335 | -0.05 | -0.16 | 27.35 | 27.36 | 27.305 | 17505 |
| 1739208600 | 27.38 | 0.02 | 0.09 | 27.38 | 27.38 | 27.38 | 6000 |
| 1738949400 | 27.355 | -0.06 | -0.22 | 27.41 | 27.73 | 27.32 | 7387 |
| 1738863000 | 27.415 | -0.05 | -0.16 | 27.42 | 27.79 | 27.11 | 19586 |
| 1738776600 | 27.46 | 0.13 | 0.46 | 27.46 | 27.46 | 27.46 | 0 |
| 1738690200 | 27.335 | -0.04 | -0.13 | 27.335 | 27.335 | 27.335 | 0 |
| 1738603800 | 27.37 | -0.49 | -1.76 | 27.37 | 27.41 | 27.295 | 6226 |
| 1738344600 | 27.86 | 0.02 | 0.05 | 27.85 | 28.235 | 27.825 | 2049 |
| 1738258200 | 27.845 | 0.02 | 0.05 | 27.84 | 28.235 | 27.815 | 784 |
| 1738171800 | 27.83 | 0.03 | 0.13 | 27.86 | 27.875 | 27.81 | 897 |
| 1738085400 | 27.795 | -0.02 | -0.05 | 27.82 | 27.825 | 27.775 | 2833 |
| 1737999000 | 27.81 | 0.07 | 0.27 | 27.86 | 28.16 | 27.755 | 10510 |
| 1737739800 | 27.735 | 0.04 | 0.14 | 27.735 | 27.735 | 27.735 | 756 |
| 1737653400 | 27.695 | 0 | 0.00 | 27.67 | 27.77 | 27.615 | 38 |
| 1737567000 | 27.695 | -0.04 | -0.14 | 27.695 | 27.695 | 27.695 | 0 |
| 1737480600 | 27.735 | 0 | 0.02 | 27.735 | 27.735 | 27.735 | 894 |
| 1737394200 | 27.73 | 0.04 | 0.13 | 27.73 | 27.73 | 27.73 | 0 |
| 1737135000 | 27.695 | -0.02 | -0.07 | 27.695 | 27.695 | 27.695 | 0 |
| 1737048600 | 27.715 | 0.08 | 0.29 | 27.66 | 27.72 | 27.625 | 2604 |
| 1736962200 | 27.635 | 0.16 | 0.56 | 27.52 | 27.965 | 27.27 | 12942 |
| 1736875800 | 27.48 | 0.03 | 0.11 | 27.48 | 27.48 | 27.48 | 3097 |
| 1736789400 | 27.45 | -0.07 | -0.24 | 27.45 | 27.45 | 27.45 | 0 |
| 1736530200 | 27.515 | -0.15 | -0.54 | 27.515 | 27.515 | 27.515 | 0 |
| 1736443800 | 27.665 | 0.03 | 0.11 | 27.665 | 27.665 | 27.665 | 0 |
| 1736357400 | 27.635 | 0.04 | 0.14 | 27.64 | 27.645 | 27.625 | 6098 |
| 1736271000 | 27.595 | -0.07 | -0.25 | 27.595 | 27.595 | 27.595 | 0 |
| 1736184600 | 27.665 | -0.03 | -0.11 | 27.665 | 27.665 | 27.665 | 0 |
| 1735925400 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1735839000 | 27.695 | 0.01 | 0.04 | 27.74 | 27.78 | 27.69 | 281 |
| 1735666200 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1735579800 | 27.685 | 0.06 | 0.22 | 27.685 | 27.685 | 27.685 | 0 |
| 1735320600 | 27.625 | 0.02 | 0.07 | 27.625 | 27.625 | 27.625 | 94 |
| 1735061400 | 27.605 | 0 | 0.00 | 27.605 | 27.605 | 27.605 | 0 |
| 1734975000 | 27.605 | -0.07 | -0.23 | 27.605 | 27.605 | 27.605 | 81398 |
| 1734715800 | 27.67 | 0.04 | 0.13 | 27.67 | 27.705 | 27.65 | 13 |
| 1734629400 | 27.635 | -0.16 | -0.58 | 27.62 | 27.685 | 27.57 | 3165 |
| 1734543000 | 27.795 | 0.02 | 0.07 | 27.795 | 27.795 | 27.795 | 122924 |
| 1734456600 | 27.775 | 0.02 | 0.07 | 27.775 | 27.775 | 27.775 | 0 |
| 1734370200 | 27.755 | -0.03 | -0.11 | 27.755 | 27.755 | 27.755 | 0 |
| 1734111000 | 27.785 | -0.12 | -0.43 | 27.82 | 27.825 | 27.785 | 4865 |
| 1734024600 | 27.905 | -0.03 | -0.11 | 27.905 | 27.905 | 27.905 | 0 |
| 1733938200 | 27.935 | 0.01 | 0.04 | 27.935 | 27.935 | 27.935 | 0 |
| 1733851800 | 27.925 | -0.05 | -0.16 | 27.925 | 27.925 | 27.925 | 1289 |
| 1733765400 | 27.97 | -0.03 | -0.09 | 28.02 | 28.02 | 27.965 | 5249 |
| 1733506200 | 27.995 | 0.07 | 0.25 | 27.995 | 27.995 | 27.995 | 315568 |
| 1733419800 | 27.925 | -0.02 | -0.07 | 27.925 | 27.925 | 27.925 | 763 |
| 1733333400 | 27.945 | 0.06 | 0.22 | 27.945 | 27.945 | 27.945 | 0 |
| 1733247000 | 27.885 | -0.04 | -0.13 | 27.885 | 27.885 | 27.885 | 0 |
| 1733160600 | 27.92 | 0.02 | 0.05 | 27.92 | 27.92 | 27.92 | 1349 |
| 1732901400 | 27.905 | 0.04 | 0.13 | 27.91 | 27.91 | 27.905 | 325 |
| 1732815000 | 27.87 | 0.04 | 0.13 | 27.87 | 27.87 | 27.87 | 0 |
| 1732728600 | 27.835 | 0.09 | 0.32 | 27.835 | 27.835 | 27.835 | 0 |
| 1732642200 | 27.745 | -0.02 | -0.05 | 27.745 | 27.745 | 27.745 | 0 |
| 1732555800 | 27.76 | 0.12 | 0.42 | 27.76 | 27.76 | 27.76 | 0 |
| 1732296600 | 27.645 | -0.03 | -0.09 | 27.66 | 27.675 | 27.635 | 1171 |
| 1732210200 | 27.67 | -0.03 | -0.09 | 27.67 | 27.67 | 27.67 | 0 |
| 1732123800 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1732037400 | 27.695 | 0.08 | 0.29 | 27.695 | 27.695 | 27.695 | 0 |
| 1731951000 | 27.615 | 0.02 | 0.07 | 27.61 | 27.63 | 27.575 | 369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
