Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 27.715 | 0.08 | 0.29 | 27.66 | 27.72 | 27.625 | 2604 |
| 1736962200 | 27.635 | 0.16 | 0.56 | 27.52 | 27.965 | 27.27 | 12942 |
| 1736875800 | 27.48 | 0.03 | 0.11 | 27.48 | 27.48 | 27.48 | 3097 |
| 1736789400 | 27.45 | -0.07 | -0.24 | 27.45 | 27.45 | 27.45 | 0 |
| 1736530200 | 27.515 | -0.15 | -0.54 | 27.515 | 27.515 | 27.515 | 0 |
| 1736443800 | 27.665 | 0.03 | 0.11 | 27.665 | 27.665 | 27.665 | 0 |
| 1736357400 | 27.635 | 0.04 | 0.14 | 27.64 | 27.645 | 27.625 | 6098 |
| 1736271000 | 27.595 | -0.07 | -0.25 | 27.595 | 27.595 | 27.595 | 0 |
| 1736184600 | 27.665 | -0.03 | -0.11 | 27.665 | 27.665 | 27.665 | 0 |
| 1735925400 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1735839000 | 27.695 | 0.01 | 0.04 | 27.74 | 27.78 | 27.69 | 281 |
| 1735666200 | 27.685 | 0 | 0.00 | 27.685 | 27.685 | 27.685 | 0 |
| 1735579800 | 27.685 | 0.06 | 0.22 | 27.685 | 27.685 | 27.685 | 0 |
| 1735320600 | 27.625 | 0.02 | 0.07 | 27.625 | 27.625 | 27.625 | 94 |
| 1735061400 | 27.605 | 0 | 0.00 | 27.605 | 27.605 | 27.605 | 0 |
| 1734975000 | 27.605 | -0.07 | -0.23 | 27.605 | 27.605 | 27.605 | 81398 |
| 1734715800 | 27.67 | 0.04 | 0.13 | 27.67 | 27.705 | 27.65 | 13 |
| 1734629400 | 27.635 | -0.16 | -0.58 | 27.62 | 27.685 | 27.57 | 3165 |
| 1734543000 | 27.795 | 0.02 | 0.07 | 27.795 | 27.795 | 27.795 | 122924 |
| 1734456600 | 27.775 | 0.02 | 0.07 | 27.775 | 27.775 | 27.775 | 0 |
| 1734370200 | 27.755 | -0.03 | -0.11 | 27.755 | 27.755 | 27.755 | 0 |
| 1734111000 | 27.785 | -0.12 | -0.43 | 27.82 | 27.825 | 27.785 | 4865 |
| 1734024600 | 27.905 | -0.03 | -0.11 | 27.905 | 27.905 | 27.905 | 0 |
| 1733938200 | 27.935 | 0.01 | 0.04 | 27.935 | 27.935 | 27.935 | 0 |
| 1733851800 | 27.925 | -0.05 | -0.16 | 27.925 | 27.925 | 27.925 | 1289 |
| 1733765400 | 27.97 | -0.03 | -0.09 | 28.02 | 28.02 | 27.965 | 5249 |
| 1733506200 | 27.995 | 0.07 | 0.25 | 27.995 | 27.995 | 27.995 | 315568 |
| 1733419800 | 27.925 | -0.02 | -0.07 | 27.925 | 27.925 | 27.925 | 763 |
| 1733333400 | 27.945 | 0.06 | 0.22 | 27.945 | 27.945 | 27.945 | 0 |
| 1733247000 | 27.885 | -0.04 | -0.13 | 27.885 | 27.885 | 27.885 | 0 |
| 1733160600 | 27.92 | 0.02 | 0.05 | 27.92 | 27.92 | 27.92 | 1349 |
| 1732901400 | 27.905 | 0.04 | 0.13 | 27.91 | 27.91 | 27.905 | 325 |
| 1732815000 | 27.87 | 0.04 | 0.13 | 27.87 | 27.87 | 27.87 | 0 |
| 1732728600 | 27.835 | 0.09 | 0.32 | 27.835 | 27.835 | 27.835 | 0 |
| 1732642200 | 27.745 | -0.02 | -0.05 | 27.745 | 27.745 | 27.745 | 0 |
| 1732555800 | 27.76 | 0.12 | 0.42 | 27.76 | 27.76 | 27.76 | 0 |
| 1732296600 | 27.645 | -0.03 | -0.09 | 27.66 | 27.675 | 27.635 | 1171 |
| 1732210200 | 27.67 | -0.03 | -0.09 | 27.67 | 27.67 | 27.67 | 0 |
| 1732123800 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1732037400 | 27.695 | 0.08 | 0.29 | 27.695 | 27.695 | 27.695 | 0 |
| 1731951000 | 27.615 | 0.02 | 0.07 | 27.61 | 27.63 | 27.575 | 369 |
| 1731691800 | 27.595 | -0.06 | -0.22 | 27.61 | 27.655 | 27.53 | 827 |
| 1731605400 | 27.655 | 0.02 | 0.07 | 27.655 | 27.655 | 27.655 | 542 |
| 1731519000 | 27.635 | 0.01 | 0.04 | 27.6 | 27.7 | 27.565 | 10319 |
| 1731432600 | 27.625 | -0.05 | -0.18 | 27.66 | 27.66 | 27.62 | 256 |
| 1731346200 | 27.675 | -0.08 | -0.29 | 27.675 | 27.675 | 27.675 | 6115 |
| 1731087000 | 27.755 | 0.05 | 0.18 | 27.755 | 27.755 | 27.755 | 0 |
| 1731000600 | 27.705 | 0.11 | 0.40 | 27.705 | 27.705 | 27.705 | 0 |
| 1730914200 | 27.595 | -0.08 | -0.29 | 27.595 | 27.595 | 27.595 | 0 |
| 1730827800 | 27.675 | -0.09 | -0.31 | 27.675 | 27.675 | 27.675 | 9344 |
| 1730741400 | 27.76 | 0.05 | 0.18 | 27.76 | 27.76 | 27.76 | 8100 |
| 1730482200 | 27.71 | -0.05 | -0.16 | 27.75 | 27.865 | 27.685 | 100 |
| 1730395800 | 27.755 | -0.05 | -0.18 | 27.76 | 27.775 | 27.69 | 4756 |
| 1730309400 | 27.805 | 0.06 | 0.22 | 27.805 | 27.805 | 27.805 | 0 |
| 1730223000 | 27.745 | -0.03 | -0.11 | 27.745 | 27.745 | 27.745 | 980 |
| 1730136600 | 27.775 | -0.12 | -0.41 | 27.83 | 27.85 | 27.77 | 191 |
| 1729873800 | 27.89 | -0.01 | -0.02 | 27.89 | 27.89 | 27.89 | 0 |
| 1729787400 | 27.895 | 0.05 | 0.18 | 27.895 | 27.895 | 27.895 | 0 |
| 1729701000 | 27.845 | -0.05 | -0.18 | 27.845 | 27.845 | 27.845 | 0 |
| 1729614600 | 27.895 | -0.04 | -0.14 | 27.895 | 27.895 | 27.895 | 0 |
| 1729528200 | 27.935 | -0.1 | -0.36 | 27.935 | 27.935 | 27.935 | 0 |
| 1729269000 | 28.035 | 0.04 | 0.14 | 28.03 | 28.05 | 28.015 | 6861 |
| 1729182600 | 27.995 | -0.1 | -0.36 | 28.05 | 28.085 | 27.98 | 4671 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
