ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Iv Ust 1-3 D Gb

Iv Ust 1-3 D Gb (TRSG)

2 781,00
-7,25
(-0,26%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422326002788.25-10-0.3627862791.252781.7551
17419734002798.2570.252798.252798.252798.25789
17418870002791.25-19.75-0.702791.252791.252791.251595
17418006002811-17.25-0.612811281128113230
17417142002828.25-13.25-0.472843.52853.752822.751130
17416278002841.57.50.262841.52841.52841.5115
174136860028349.750.352836.52860.252822.75223
17412822002824.25-20-0.702819284228191164
17411958002844.25-50.75-1.752844.252844.252844.2514
174110940028958.750.302896.52898.52889.2576
17410230002886.25-22.75-0.7828862890.252846.755418
1740763800290917.50.61290929092909181
17406774002891.519.50.682891.52891.52891.512
17405910002872-8.75-0.302872287228726
17405046002880.75140.492879.52883.252869.755079
17404182002866.7590.312867.528742865.75477
17401590002857.754.750.172857.752857.752857.751
17400726002853-7-0.242855.52863.52849.25265
173998620028606.750.242848.52861.752820368
17398998002853.25-5-0.172853.252853.252853.252
17398134002858.25-6.25-0.222858.252858.252858.25164
17395542002864.5-2.75-0.102864.52864.52864.5185
17394678002867.25-13.75-0.482867.252867.252867.2545
17393814002881-14.5-0.502881288128811224
17392950002895.5-15.25-0.522907.52907.52893.25324
17392086002910.755.250.182910.752910.752910.7543
17389494002905.54.750.162904.52937.252864.5186
17388630002900.7511.250.392924.52924.529001705
17387766002889.510.50.36287928912876575
17386902002879-18.75-0.6528902917.752874.2585
17386038002897.755.750.2029102942.752860.5207
17383446002892100.3528982908.7528601047
17382582002882-5.5-0.192882288228826
17381718002887.55.250.1828892890.752885.25112
17380854002882.2580.282882.252882.252882.2512
17379990002874.2512.750.452874.252874.252874.251
17377398002861.5-31.5-1.092861.52861.52861.583
17376534002893-8.75-0.302893289328939
17375670002901.75-3.5-0.122905.52905.752892.5230
17374806002905.25-0.25-0.012905.252905.252905.251
17373942002905.5-23.75-0.8129232946.752866.757
17371350002929.2510.750.3729322942.52922.5225
17370486002918.59.250.3229152959.52907.53538
17369622002909.258.750.30290129132897.56374
17368758002900.5-6-0.212900.52900.52900.520
17367894002906.52.750.092916.52916.52906816
17365302002903.757.250.252903.752903.752903.75158
17364438002896.5190.6628962896.52890.25207
17363574002877.534.251.202877.52877.52877.52
17362710002843.25-4-0.142843.252843.252843.253
17361846002847.25-29.5-1.032847.252847.252847.2535
17359254002876.75-10.25-0.36288528852876.75111
1735839000288732.251.1328872887288740
17356662002854.7500.002854.752854.752854.752
17355798002854.7524.50.872854.752854.752854.7524
17353206002830.25-17.75-0.622830.252830.252830.2521
1735061400284800.0028482848284813
173497500028483.750.132843.52849.52843.51319
17347158002844.252.50.092844.252844.252844.2529
17346294002841.758.50.3028342844.2528301029
17345430002833.252.750.102833.252833.252833.25180

Dernières Valeurs Consultées

Delayed Upgrade Clock