ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Iv Ust 1-3 D Gb

Iv Ust 1-3 D Gb (TRSG)

2 848,00
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400284800.0028482848284813
173497500028483.750.132843.52849.52843.51319
17347158002844.252.50.092844.252844.252844.2529
17346294002841.758.50.3028342844.2528301029
17345430002833.252.750.102833.252833.252833.25180
17344566002830.51.250.042830.52830.52830.54
17343702002829.25-19.25-0.68284628462828283
17341110002848.53.250.112848.52848.52848.52
17340246002845.25-26.5-0.922823.52850.5281044
17339382002871.75-1.5-0.052871.752871.752871.7514
17338518002873.2530.102877.52880.5287044
17337654002870.25-14.25-0.492870.252870.252870.252
17335062002884.57.50.262889.52889.52884.5609
17334198002877-8-0.2828772877287726
17333334002885-7.25-0.252885288528852
17332470002892.25-8.25-0.282892.252892.252892.256
17331606002900.5190.662900.52900.52900.564
17329014002881.5-2-0.072881.52881.52881.523
17328150002883.51.750.062883.52883.52883.530
17327286002881.75-17.75-0.612884.52884.52880429
17326422002899.51.750.062899.52899.52899.512
17325558002897.758.50.292889.5290128811085
17322966002889.2517.750.622893290128821718
17322102002871.54.750.172871.52871.52871.545
17321238002866.758.50.302854.52868.52850.256
17320374002858.253.750.1328762876.52858497
17319510002854.50.750.03286428642852652
17316918002853.7560.212853.752853.752853.75142
17316054002847.755.50.192849.52849.528452539
17315190002842.252.50.092842.252842.252842.25180
17314326002839.7520.750.742839.752839.752839.755
1731346200281960.2128192819281947
17310870002813210.752813281328130
17310006002792-7.75-0.28279928022786.56
17309142002799.7512.250.442802.52809.52796.753
17308278002787.5-19.25-0.6928022803.5278524
17307414002806.756.750.242806.752806.752806.752
17304822002800-25-0.882816.52828.7527963196
1730395800282523.750.852825282528255
17303094002801.25120.432809.52814.752794250
17302230002789.25-7.75-0.282800.528332788213
17301366002797-13.5-0.48280428362795.7533
17298738002810.5-6-0.212810.52810.52810.52
17297874002816.52.250.082816.52816.52816.51643
17297010002814.255.50.202814.252814.252814.253
17296146002808.75-3-0.112808.752808.752808.751
17295282002811.75-3.5-0.122811.752811.752811.7519
17292690002815.25-4.25-0.1528092817.52804.255
17291826002819.5-16.25-0.572819.52819.52819.50
17290962002835.75281.002835.752835.752835.752
17290098002807.7550.1828082812.252804.254202
17289234002802.75-2-0.072802.752802.752802.7515
17286642002804.75-6.75-0.242804.752804.752804.754
17285778002811.55.250.192811.52811.52811.549
17284914002806.25-2-0.072809.52813.752805.753195
17284050002808.25-1-0.042808.252808.252808.258
17283186002809.25-7.25-0.262808.52816.252805.7549
17280594002816.5-20.5-0.722816.52816.52816.547
17279730002837301.072836.52843.252832.252006
17278866002807-9.75-0.352807280728072
17278002002816.75361.2928002850.252777131
17277138002780.75-2.5-0.092780.752780.752780.756
17274546002783.256.750.2427912792.252778.7510
17273682002776.5-14.25-0.512776.52776.52776.58
17272818002790.750.50.0227932793.252780.751700

Dernières Valeurs Consultées

Delayed Upgrade Clock