Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2798.25 | 7 | 0.25 | 2798.25 | 2798.25 | 2798.25 | 789 |
| 1741887000 | 2791.25 | -19.75 | -0.70 | 2791.25 | 2791.25 | 2791.25 | 1595 |
| 1741800600 | 2811 | -17.25 | -0.61 | 2811 | 2811 | 2811 | 3230 |
| 1741714200 | 2828.25 | -13.25 | -0.47 | 2843.5 | 2853.75 | 2822.75 | 1130 |
| 1741627800 | 2841.5 | 7.5 | 0.26 | 2841.5 | 2841.5 | 2841.5 | 115 |
| 1741368600 | 2834 | 9.75 | 0.35 | 2836.5 | 2860.25 | 2822.75 | 223 |
| 1741282200 | 2824.25 | -20 | -0.70 | 2819 | 2842 | 2819 | 1164 |
| 1741195800 | 2844.25 | -50.75 | -1.75 | 2844.25 | 2844.25 | 2844.25 | 14 |
| 1741109400 | 2895 | 8.75 | 0.30 | 2896.5 | 2898.5 | 2889.25 | 76 |
| 1741023000 | 2886.25 | -22.75 | -0.78 | 2886 | 2890.25 | 2846.75 | 5418 |
| 1740763800 | 2909 | 17.5 | 0.61 | 2909 | 2909 | 2909 | 181 |
| 1740677400 | 2891.5 | 19.5 | 0.68 | 2891.5 | 2891.5 | 2891.5 | 12 |
| 1740591000 | 2872 | -8.75 | -0.30 | 2872 | 2872 | 2872 | 6 |
| 1740504600 | 2880.75 | 14 | 0.49 | 2879.5 | 2883.25 | 2869.75 | 5079 |
| 1740418200 | 2866.75 | 9 | 0.31 | 2867.5 | 2874 | 2865.75 | 477 |
| 1740159000 | 2857.75 | 4.75 | 0.17 | 2857.75 | 2857.75 | 2857.75 | 1 |
| 1740072600 | 2853 | -7 | -0.24 | 2855.5 | 2863.5 | 2849.25 | 265 |
| 1739986200 | 2860 | 6.75 | 0.24 | 2848.5 | 2861.75 | 2820 | 368 |
| 1739899800 | 2853.25 | -5 | -0.17 | 2853.25 | 2853.25 | 2853.25 | 2 |
| 1739813400 | 2858.25 | -6.25 | -0.22 | 2858.25 | 2858.25 | 2858.25 | 164 |
| 1739554200 | 2864.5 | -2.75 | -0.10 | 2864.5 | 2864.5 | 2864.5 | 185 |
| 1739467800 | 2867.25 | -13.75 | -0.48 | 2867.25 | 2867.25 | 2867.25 | 45 |
| 1739381400 | 2881 | -14.5 | -0.50 | 2881 | 2881 | 2881 | 1224 |
| 1739295000 | 2895.5 | -15.25 | -0.52 | 2907.5 | 2907.5 | 2893.25 | 324 |
| 1739208600 | 2910.75 | 5.25 | 0.18 | 2910.75 | 2910.75 | 2910.75 | 43 |
| 1738949400 | 2905.5 | 4.75 | 0.16 | 2904.5 | 2937.25 | 2864.5 | 186 |
| 1738863000 | 2900.75 | 11.25 | 0.39 | 2924.5 | 2924.5 | 2900 | 1705 |
| 1738776600 | 2889.5 | 10.5 | 0.36 | 2879 | 2891 | 2876 | 575 |
| 1738690200 | 2879 | -18.75 | -0.65 | 2890 | 2917.75 | 2874.25 | 85 |
| 1738603800 | 2897.75 | 5.75 | 0.20 | 2910 | 2942.75 | 2860.5 | 207 |
| 1738344600 | 2892 | 10 | 0.35 | 2898 | 2908.75 | 2860 | 1047 |
| 1738258200 | 2882 | -5.5 | -0.19 | 2882 | 2882 | 2882 | 6 |
| 1738171800 | 2887.5 | 5.25 | 0.18 | 2889 | 2890.75 | 2885.25 | 112 |
| 1738085400 | 2882.25 | 8 | 0.28 | 2882.25 | 2882.25 | 2882.25 | 12 |
| 1737999000 | 2874.25 | 12.75 | 0.45 | 2874.25 | 2874.25 | 2874.25 | 1 |
| 1737739800 | 2861.5 | -31.5 | -1.09 | 2861.5 | 2861.5 | 2861.5 | 83 |
| 1737653400 | 2893 | -8.75 | -0.30 | 2893 | 2893 | 2893 | 9 |
| 1737567000 | 2901.75 | -3.5 | -0.12 | 2905.5 | 2905.75 | 2892.5 | 230 |
| 1737480600 | 2905.25 | -0.25 | -0.01 | 2905.25 | 2905.25 | 2905.25 | 1 |
| 1737394200 | 2905.5 | -23.75 | -0.81 | 2923 | 2946.75 | 2866.75 | 7 |
| 1737135000 | 2929.25 | 10.75 | 0.37 | 2932 | 2942.5 | 2922.5 | 225 |
| 1737048600 | 2918.5 | 9.25 | 0.32 | 2915 | 2959.5 | 2907.5 | 3538 |
| 1736962200 | 2909.25 | 8.75 | 0.30 | 2901 | 2913 | 2897.5 | 6374 |
| 1736875800 | 2900.5 | -6 | -0.21 | 2900.5 | 2900.5 | 2900.5 | 20 |
| 1736789400 | 2906.5 | 2.75 | 0.09 | 2916.5 | 2916.5 | 2906 | 816 |
| 1736530200 | 2903.75 | 7.25 | 0.25 | 2903.75 | 2903.75 | 2903.75 | 158 |
| 1736443800 | 2896.5 | 19 | 0.66 | 2896 | 2896.5 | 2890.25 | 207 |
| 1736357400 | 2877.5 | 34.25 | 1.20 | 2877.5 | 2877.5 | 2877.5 | 2 |
| 1736271000 | 2843.25 | -4 | -0.14 | 2843.25 | 2843.25 | 2843.25 | 3 |
| 1736184600 | 2847.25 | -29.5 | -1.03 | 2847.25 | 2847.25 | 2847.25 | 35 |
| 1735925400 | 2876.75 | -10.25 | -0.36 | 2885 | 2885 | 2876.75 | 111 |
| 1735839000 | 2887 | 32.25 | 1.13 | 2887 | 2887 | 2887 | 40 |
| 1735666200 | 2854.75 | 0 | 0.00 | 2854.75 | 2854.75 | 2854.75 | 2 |
| 1735579800 | 2854.75 | 24.5 | 0.87 | 2854.75 | 2854.75 | 2854.75 | 24 |
| 1735320600 | 2830.25 | -17.75 | -0.62 | 2830.25 | 2830.25 | 2830.25 | 21 |
| 1735061400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 13 |
| 1734975000 | 2848 | 3.75 | 0.13 | 2843.5 | 2849.5 | 2843.5 | 1319 |
| 1734715800 | 2844.25 | 2.5 | 0.09 | 2844.25 | 2844.25 | 2844.25 | 29 |
| 1734629400 | 2841.75 | 8.5 | 0.30 | 2834 | 2844.25 | 2830 | 1029 |
| 1734543000 | 2833.25 | 2.75 | 0.10 | 2833.25 | 2833.25 | 2833.25 | 180 |
| 1734456600 | 2830.5 | 1.25 | 0.04 | 2830.5 | 2830.5 | 2830.5 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
