ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Iv Ust 1-3 D Gb

Iv Ust 1-3 D Gb (TRSG)

2 788,25
-10,00
(-0,36%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734002798.2570.252798.252798.252798.25789
17418870002791.25-19.75-0.702791.252791.252791.251595
17418006002811-17.25-0.612811281128113230
17417142002828.25-13.25-0.472843.52853.752822.751130
17416278002841.57.50.262841.52841.52841.5115
174136860028349.750.352836.52860.252822.75223
17412822002824.25-20-0.702819284228191164
17411958002844.25-50.75-1.752844.252844.252844.2514
174110940028958.750.302896.52898.52889.2576
17410230002886.25-22.75-0.7828862890.252846.755418
1740763800290917.50.61290929092909181
17406774002891.519.50.682891.52891.52891.512
17405910002872-8.75-0.302872287228726
17405046002880.75140.492879.52883.252869.755079
17404182002866.7590.312867.528742865.75477
17401590002857.754.750.172857.752857.752857.751
17400726002853-7-0.242855.52863.52849.25265
173998620028606.750.242848.52861.752820368
17398998002853.25-5-0.172853.252853.252853.252
17398134002858.25-6.25-0.222858.252858.252858.25164
17395542002864.5-2.75-0.102864.52864.52864.5185
17394678002867.25-13.75-0.482867.252867.252867.2545
17393814002881-14.5-0.502881288128811224
17392950002895.5-15.25-0.522907.52907.52893.25324
17392086002910.755.250.182910.752910.752910.7543
17389494002905.54.750.162904.52937.252864.5186
17388630002900.7511.250.392924.52924.529001705
17387766002889.510.50.36287928912876575
17386902002879-18.75-0.6528902917.752874.2585
17386038002897.755.750.2029102942.752860.5207
17383446002892100.3528982908.7528601047
17382582002882-5.5-0.192882288228826
17381718002887.55.250.1828892890.752885.25112
17380854002882.2580.282882.252882.252882.2512
17379990002874.2512.750.452874.252874.252874.251
17377398002861.5-31.5-1.092861.52861.52861.583
17376534002893-8.75-0.302893289328939
17375670002901.75-3.5-0.122905.52905.752892.5230
17374806002905.25-0.25-0.012905.252905.252905.251
17373942002905.5-23.75-0.8129232946.752866.757
17371350002929.2510.750.3729322942.52922.5225
17370486002918.59.250.3229152959.52907.53538
17369622002909.258.750.30290129132897.56374
17368758002900.5-6-0.212900.52900.52900.520
17367894002906.52.750.092916.52916.52906816
17365302002903.757.250.252903.752903.752903.75158
17364438002896.5190.6628962896.52890.25207
17363574002877.534.251.202877.52877.52877.52
17362710002843.25-4-0.142843.252843.252843.253
17361846002847.25-29.5-1.032847.252847.252847.2535
17359254002876.75-10.25-0.36288528852876.75111
1735839000288732.251.1328872887288740
17356662002854.7500.002854.752854.752854.752
17355798002854.7524.50.872854.752854.752854.7524
17353206002830.25-17.75-0.622830.252830.252830.2521
1735061400284800.0028482848284813
173497500028483.750.132843.52849.52843.51319
17347158002844.252.50.092844.252844.252844.2529
17346294002841.758.50.3028342844.2528301029
17345430002833.252.750.102833.252833.252833.25180
17344566002830.51.250.042830.52830.52830.54