Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 97.475 | 0.25 | 0.26 | 97.59 | 97.635 | 97.355 | 2 |
| 1741023000 | 97.22 | 0.25 | 0.26 | 96.87 | 97.22 | 96.775 | 8395 |
| 1740763800 | 96.965 | 0.26 | 0.26 | 96.9 | 96.995 | 96.74 | 31256 |
| 1740677400 | 96.71 | 0.13 | 0.13 | 96.65 | 96.75 | 96.535 | 11 |
| 1740591000 | 96.585 | -0.09 | -0.09 | 96.52 | 96.625 | 96.34 | 2 |
| 1740504600 | 96.67 | 0.73 | 0.76 | 96.36 | 96.67 | 96.315 | 1655 |
| 1740418200 | 95.945 | 0.25 | 0.26 | 95.76 | 96.045 | 95.68 | 1182 |
| 1740159000 | 95.695 | 0.22 | 0.24 | 95.59 | 95.75 | 95.41 | 1619 |
| 1740072600 | 95.47 | 0.22 | 0.23 | 95.47 | 95.65 | 95.305 | 2354 |
| 1739986200 | 95.25 | -0.19 | -0.20 | 95.29 | 95.29 | 95.05 | 164 |
| 1739899800 | 95.44 | -0.06 | -0.06 | 95.35 | 95.46 | 95.265 | 1998 |
| 1739813400 | 95.5 | -0.2 | -0.21 | 95.34 | 95.765 | 95.31 | 2269 |
| 1739554200 | 95.7 | 0.45 | 0.47 | 95.23 | 95.71 | 95.095 | 9287 |
| 1739467800 | 95.255 | 0.58 | 0.61 | 94.93 | 95.29 | 92.04 | 29914 |
| 1739381400 | 94.675 | -0.51 | -0.53 | 95.2 | 95.99 | 91.935 | 5780 |
| 1739295000 | 95.18 | -0.33 | -0.34 | 95.26 | 95.32 | 95.15 | 385 |
| 1739208600 | 95.505 | -0.04 | -0.04 | 95.31 | 95.6 | 95.265 | 27999 |
| 1738949400 | 95.54 | -0.09 | -0.09 | 95.66 | 95.74 | 95.305 | 7276 |
| 1738863000 | 95.625 | -0.18 | -0.18 | 95.76 | 95.86 | 94.955 | 3799 |
| 1738776600 | 95.8 | 0.61 | 0.64 | 95.49 | 95.895 | 95.49 | 128 |
| 1738690200 | 95.19 | -0.14 | -0.15 | 94.87 | 95.24 | 94.74 | 1294 |
| 1738603800 | 95.33 | -1.6 | -1.65 | 95.09 | 95.895 | 94.915 | 25338 |
| 1738344600 | 96.93 | 0.15 | 0.15 | 96.75 | 97.34 | 94.985 | 10505 |
| 1738258200 | 96.785 | 0.06 | 0.07 | 96.71 | 96.97 | 96.71 | 314 |
| 1738171800 | 96.72 | 0.13 | 0.13 | 96.81 | 96.89 | 96.685 | 4253 |
| 1738085400 | 96.59 | -0.08 | -0.08 | 96.66 | 96.825 | 96.305 | 1382 |
| 1737999000 | 96.665 | 0.35 | 0.36 | 96.83 | 96.835 | 96.565 | 61 |
| 1737739800 | 96.315 | 0.42 | 0.44 | 96.44 | 96.93 | 93.91 | 100 |
| 1737653400 | 95.89 | -0.38 | -0.39 | 96.28 | 96.36 | 95.815 | 6216 |
| 1737567000 | 96.27 | -0.17 | -0.18 | 96.37 | 96.455 | 96.235 | 325 |
| 1737480600 | 96.44 | 0.11 | 0.11 | 96.41 | 96.52 | 96.305 | 835 |
| 1737394200 | 96.33 | 0.13 | 0.13 | 96.2 | 97.25 | 93.985 | 8619 |
| 1737135000 | 96.205 | -0.02 | -0.02 | 96.27 | 96.495 | 96.15 | 45986 |
| 1737048600 | 96.22 | 0.25 | 0.27 | 95.94 | 97.1 | 93.705 | 65345 |
| 1736962200 | 95.965 | 0.73 | 0.76 | 95.49 | 96.77 | 93.635 | 1681 |
| 1736875800 | 95.24 | 0.02 | 0.02 | 95.43 | 95.51 | 95.23 | 4090 |
| 1736789400 | 95.22 | -0.37 | -0.39 | 95.22 | 95.22 | 95.22 | 0 |
| 1736530200 | 95.59 | -0.28 | -0.29 | 95.73 | 96.46 | 93.475 | 58 |
| 1736443800 | 95.87 | 0.1 | 0.10 | 95.67 | 97.045 | 94.56 | 4251 |
| 1736357400 | 95.77 | 0.08 | 0.08 | 95.77 | 95.77 | 95.77 | 458 |
| 1736271000 | 95.695 | -0.4 | -0.42 | 95.695 | 95.695 | 95.695 | 2112 |
| 1736184600 | 96.095 | -0.15 | -0.16 | 96.095 | 96.095 | 96.095 | 8286 |
| 1735925400 | 96.245 | 0.08 | 0.08 | 96.245 | 96.245 | 96.245 | 637 |
| 1735839000 | 96.17 | -0.25 | -0.25 | 96.4 | 96.48 | 96.17 | 3292 |
| 1735666200 | 96.415 | 0.25 | 0.25 | 96.37 | 96.61 | 96.37 | 16 |
| 1735579800 | 96.17 | 0.23 | 0.24 | 95.97 | 96.385 | 95.92 | 5177 |
| 1735320600 | 95.94 | -0.13 | -0.13 | 96.05 | 96.12 | 95.925 | 2816 |
| 1735061400 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 358 |
| 1734975000 | 96.065 | -0.3 | -0.31 | 96.22 | 96.235 | 96 | 94 |
| 1734715800 | 96.36 | 0.19 | 0.20 | 91.51 | 99.02 | 91.51 | 22486 |
| 1734629400 | 96.165 | -0.75 | -0.77 | 96.18 | 96.365 | 95.96 | 27461 |
| 1734543000 | 96.915 | 0 | 0.00 | 96.83 | 96.945 | 96.825 | 37 |
| 1734456600 | 96.915 | 0.23 | 0.23 | 96.93 | 96.995 | 96.885 | 1503 |
| 1734370200 | 96.69 | -0.19 | -0.20 | 96.96 | 97.06 | 96.69 | 268 |
| 1734111000 | 96.88 | -0.67 | -0.69 | 96.94 | 97.095 | 96.875 | 712 |
| 1734024600 | 97.55 | -0.08 | -0.08 | 97.43 | 97.55 | 97.175 | 1561 |
| 1733938200 | 97.625 | -0.23 | -0.23 | 97.61 | 97.875 | 97.55 | 6691 |
| 1733851800 | 97.85 | -0.04 | -0.04 | 97.61 | 97.85 | 97.59 | 579 |
| 1733765400 | 97.885 | -0.14 | -0.14 | 97.93 | 98.025 | 97.83 | 1045 |
| 1733506200 | 98.025 | 0.18 | 0.18 | 97.99 | 98.265 | 97.845 | 21353 |
| 1733419800 | 97.85 | 0.07 | 0.08 | 97.72 | 97.885 | 97.675 | 744 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
