Premium
0 3/4% Il 34 (TRTQ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 97.06 | 0.31 | 0.32 | 97.06 | 97.06 | 97.06 | 35757 |
| 1741282200 | 96.75 | -0.06 | -0.06 | 96.75 | 96.75 | 96.75 | 170232 |
| 1741195800 | 96.81 | -1 | -1.02 | 96.81 | 96.81 | 96.81 | 116192 |
| 1741109400 | 97.81 | 0.2 | 0.20 | 97.81 | 97.81 | 97.81 | 17614 |
| 1741023000 | 97.61 | -0.34 | -0.35 | 97.61 | 97.61 | 97.61 | 183988 |
| 1740763800 | 97.95 | 0.01 | 0.01 | 97.95 | 97.95 | 97.95 | 57213 |
| 1740677400 | 97.94 | 0.15 | 0.15 | 97.94 | 97.94 | 97.94 | 69741 |
| 1740591000 | 97.79 | -0.11 | -0.11 | 97.79 | 97.79 | 97.79 | 32908 |
| 1740504600 | 97.9 | 0.26 | 0.27 | 97.9 | 97.9 | 97.9 | 65779 |
| 1740418200 | 97.64 | 0.07 | 0.07 | 97.64 | 97.64 | 97.64 | 18395 |
| 1740159000 | 97.57 | 0.22 | 0.23 | 97.57 | 97.57 | 97.57 | 52084 |
| 1740072600 | 97.35 | 0.04 | 0.04 | 97.35 | 97.35 | 97.35 | 32704 |
| 1739986200 | 97.31 | -0.46 | -0.47 | 97.31 | 97.31 | 97.31 | 19330 |
| 1739899800 | 97.77 | -0.22 | -0.22 | 97.77 | 97.77 | 97.77 | 78023 |
| 1739813400 | 97.99 | -0.38 | -0.39 | 97.99 | 97.99 | 97.99 | 165921 |
| 1739554200 | 98.37 | -0.04 | -0.04 | 98.37 | 98.37 | 98.37 | 24722 |
| 1739467800 | 98.41 | 0.21 | 0.21 | 98.41 | 98.41 | 98.41 | 34895 |
| 1739381400 | 98.2 | -0.45 | -0.45 | 98.2 | 98.2 | 98.2 | 291045 |
| 1739295000 | 98.645 | -0.37 | -0.37 | 98.645 | 98.645 | 98.645 | 47270 |
| 1739208600 | 99.01 | 0.32 | 0.32 | 99.01 | 99.01 | 99.01 | 239645 |
| 1738949400 | 98.69 | -0.25 | -0.25 | 98.69 | 98.69 | 98.69 | 11301 |
| 1738863000 | 98.94 | -0.31 | -0.31 | 98.94 | 98.94 | 98.94 | 33428 |
| 1738776600 | 99.25 | 0.54 | 0.55 | 99.25 | 99.25 | 99.25 | 125324 |
| 1738690200 | 98.71 | -0.26 | -0.26 | 98.71 | 98.71 | 98.71 | 170992 |
| 1738603800 | 98.97 | 0.4 | 0.41 | 98.97 | 98.97 | 98.97 | 22526 |
| 1738344600 | 98.57 | 0.29 | 0.30 | 98.57 | 98.57 | 98.57 | 82193 |
| 1738258200 | 98.28 | 0.35 | 0.36 | 98.28 | 98.28 | 98.28 | 9778 |
| 1738171800 | 97.93 | 0.07 | 0.07 | 97.93 | 97.93 | 97.93 | 114415 |
| 1738085400 | 97.86 | -0.12 | -0.12 | 97.86 | 97.86 | 97.86 | 131043 |
| 1737999000 | 97.98 | 0.21 | 0.21 | 97.98 | 97.98 | 97.98 | 78283 |
| 1737739800 | 97.77 | -0.08 | -0.08 | 97.77 | 97.77 | 97.77 | 9552 |
| 1737653400 | 97.85 | 0.34 | 0.35 | 97.85 | 97.85 | 97.85 | 68562 |
| 1737567000 | 97.51 | -0.21 | -0.21 | 97.51 | 97.51 | 97.51 | 85956 |
| 1737480600 | 97.72 | 0.25 | 0.26 | 97.72 | 97.72 | 97.72 | 57653 |
| 1737394200 | 97.47 | -0.24 | -0.25 | 97.47 | 97.47 | 97.47 | 4603 |
| 1737135000 | 97.71 | -0.13 | -0.13 | 97.71 | 97.71 | 97.71 | 31889 |
| 1737048600 | 97.84 | 0.62 | 0.64 | 97.84 | 97.84 | 97.84 | 18739 |
| 1736962200 | 97.22 | 1.36 | 1.42 | 97.22 | 97.22 | 97.22 | 11070 |
| 1736875800 | 95.86 | -0.26 | -0.27 | 95.86 | 95.86 | 95.86 | 42400 |
| 1736789400 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 10280 |
| 1736530200 | 96.12 | -0.05 | -0.05 | 96.12 | 96.12 | 96.12 | 29083 |
| 1736443800 | 96.17 | 0.02 | 0.02 | 96.17 | 96.17 | 96.17 | 935 |
| 1736357400 | 96.15 | -0.54 | -0.56 | 96.15 | 96.15 | 96.15 | 113890 |
| 1736271000 | 96.69 | -0.47 | -0.48 | 96.69 | 96.69 | 96.69 | 369250 |
| 1736184600 | 97.16 | -0.25 | -0.26 | 97.16 | 97.16 | 97.16 | 77941 |
| 1735925400 | 97.41 | -0.15 | -0.15 | 97.41 | 97.41 | 97.41 | 36160 |
| 1735839000 | 97.56 | 0.58 | 0.60 | 97.56 | 97.56 | 97.56 | 33878 |
| 1735666200 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 7220 |
| 1735579800 | 96.98 | -0.05 | -0.05 | 96.98 | 96.98 | 96.98 | 8340 |
| 1735320600 | 97.03 | -0.35 | -0.36 | 97.03 | 97.03 | 97.03 | 38036 |
| 1735061400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 8780 |
| 1734975000 | 97.38 | -0.3 | -0.31 | 97.38 | 97.38 | 97.38 | 86338 |
| 1734715800 | 97.68 | 0.47 | 0.48 | 97.68 | 97.68 | 97.68 | 69289 |
| 1734629400 | 97.21 | 0.2 | 0.21 | 97.21 | 97.21 | 97.21 | 51954 |
| 1734543000 | 97.01 | -0.22 | -0.23 | 97.01 | 97.01 | 97.01 | 140120 |
| 1734456600 | 97.23 | -0.91 | -0.93 | 97.23 | 97.23 | 97.23 | 504995 |
| 1734370200 | 98.14 | -0.7 | -0.71 | 98.14 | 98.14 | 98.14 | 75578 |
| 1734111000 | 98.84 | -0.52 | -0.52 | 98.84 | 98.84 | 98.84 | 55244 |
| 1734024600 | 99.36 | -0.27 | -0.27 | 99.36 | 99.36 | 99.36 | 334888 |
| 1733938200 | 99.63 | 0.07 | 0.07 | 99.63 | 99.63 | 99.63 | 44798 |
| 1733851800 | 99.56 | 0.13 | 0.13 | 99.56 | 99.56 | 99.56 | 83343 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
