ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tissue Regenix Group Plc

Tissue Regenix Group Plc (TRX)

44,50
-0,50
(-1,11%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5-1.11111111111454543.953413845DE
4-14.5-24.5762711864596043.954440249.17966509DE
12-13.5-23.2758620695861.543.954014454.89761114DE
26-19.5-30.46875646643.958857355.26250736DE
52-26.5-37.323943662717443.956764058.58215572DE
1568.523.6111111111367434657699953.09420272DE
260-45.5-50.555555555690127.5281702966452.26394868DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174128220044.5-0.5-1.11454544.536478
17411958004500.0045454565180
17411094004500.0045454522886
17410230004500.0045454555542
17407638004500.00454543.9510337
17406774004500.0045454516747
17405910004500.0045454527253
17405046004500.004545.544.525322
17404182004500.004545456619
1740159000450.51.1244.54544.570780
174007260044.5-2.5-5.32474744.5111395
173998620047-5.1-9.7952.152.147157879
173989980052.1-0.4-0.7652.552.55220499
173981340052.5-1-1.8753.553.552.531604
173955420053.5-4-6.9657.557.553.597293
173946780057.5-1-1.7158.558.557.564099
173938140058.5-0.5-0.85606058.547420
17392950005900.005959596040
17392086005900.0059595924603
17389494005900.0059595914998
17388630005900.0059595911553
17387766005900.0059595920842
17386902005911.7259595963248
173860380058-1-1.6959605859103
17383446005911.7259595962370
173825820058-1-1.696161.558295521
17381718005900.005959593995
17380854005900.0059595910342
17379990005900.0059595920301
17377398005900.0059595925932
17376534005900.0059595989964
1737567000590.50.8558.5595728072
173748060058.500.0059595711296
173739420058.500.0058.558.557180799
173713500058.500.0058.558.5571644
173704860058.500.0058.558.55736349
173696220058.500.0058.558.5578173
173687580058.500.0058.558.5573253
173678940058.500.0058.558.55741619
173653020058.500.0058.558.558.512713
173644380058.500.0058.558.558.56772
173635740058.500.0058.558.558.576268
173627100058.500.0058.558.558.518582
173618460058.500.0058.558.558.59703
173592540058.500.0058.558.558.534063
173583900058.5-0.5-0.8559595733922
17356662005911.72595957.616000
173557980058-1-1.6959595812966
17353206005900.00595957.852433
17350614005923.515959595218
173497500057-2.5-4.2059.559.5573425
173471580059.500.0059.559.559.513598
173462940059.500.0059.559.559.526
173454300059.500.0059.559.559.51410
173445660059.500.0059.559.559.534017
173437020059.51.52.5959.559.559.518363
17341110005800.005859.55848121
17340246005811.7558585839732
173393820057-1-1.7258585730753
17338518005811.75585856.610992
173376540057-1-1.7258585771249

Dernières Valeurs Consultées

Delayed Upgrade Clock