Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -7.95454545455 | 44 | 44 | 40.5 | 21680 | 41.62549815 | DE |
| 4 | -17 | -29.5652173913 | 57.5 | 57.5 | 40.5 | 43211 | 46.2561575 | DE |
| 12 | -19 | -31.9327731092 | 59.5 | 61.5 | 40.5 | 40200 | 53.87718513 | DE |
| 26 | -20.5 | -33.606557377 | 61 | 64.5 | 40.5 | 86540 | 54.89046352 | DE |
| 52 | -28 | -40.8759124088 | 68.5 | 74 | 40.5 | 67468 | 58.33468051 | DE |
| 156 | 4 | 10.9589041096 | 36.5 | 74 | 36.5 | 6461413 | 53.37654852 | DE |
| 260 | -37 | -47.7419354839 | 77.5 | 127.5 | 28 | 16989703 | 52.19619418 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5341 |
| 1741887000 | 40.5 | 0 | 0.00 | 40.5 | 41.5 | 40.5 | 566 |
| 1741800600 | 40.5 | -2 | -4.71 | 42.5 | 42.5 | 40.5 | 46832 |
| 1741714200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 4479 |
| 1741627800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 77 |
| 1741368600 | 42.5 | -2 | -4.49 | 44 | 44 | 42.5 | 56446 |
| 1741282200 | 44.5 | -0.5 | -1.11 | 45 | 45 | 44.5 | 36478 |
| 1741195800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 65180 |
| 1741109400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 22886 |
| 1741023000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 55542 |
| 1740763800 | 45 | 0 | 0.00 | 45 | 45 | 43.95 | 10337 |
| 1740677400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 16747 |
| 1740591000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 27253 |
| 1740504600 | 45 | 0 | 0.00 | 45 | 45.5 | 44.5 | 25322 |
| 1740418200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 6619 |
| 1740159000 | 45 | 0.5 | 1.12 | 44.5 | 45 | 44.5 | 70780 |
| 1740072600 | 44.5 | -2.5 | -5.32 | 47 | 47 | 44.5 | 111395 |
| 1739986200 | 47 | -5.1 | -9.79 | 52.1 | 52.1 | 47 | 157879 |
| 1739899800 | 52.1 | -0.4 | -0.76 | 52.5 | 52.5 | 52 | 20499 |
| 1739813400 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 31604 |
| 1739554200 | 53.5 | -4 | -6.96 | 57.5 | 57.5 | 53.5 | 97293 |
| 1739467800 | 57.5 | -1 | -1.71 | 58.5 | 58.5 | 57.5 | 64099 |
| 1739381400 | 58.5 | -0.5 | -0.85 | 60 | 60 | 58.5 | 47420 |
| 1739295000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 6040 |
| 1739208600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 24603 |
| 1738949400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 14998 |
| 1738863000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 11553 |
| 1738776600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 20842 |
| 1738690200 | 59 | 1 | 1.72 | 59 | 59 | 59 | 63248 |
| 1738603800 | 58 | -1 | -1.69 | 59 | 60 | 58 | 59103 |
| 1738344600 | 59 | 1 | 1.72 | 59 | 59 | 59 | 62370 |
| 1738258200 | 58 | -1 | -1.69 | 61 | 61.5 | 58 | 295521 |
| 1738171800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3995 |
| 1738085400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 10342 |
| 1737999000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 20301 |
| 1737739800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 25932 |
| 1737653400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 89964 |
| 1737567000 | 59 | 0.5 | 0.85 | 58.5 | 59 | 57 | 28072 |
| 1737480600 | 58.5 | 0 | 0.00 | 59 | 59 | 57 | 11296 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57 | 180799 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57 | 1644 |
| 1737048600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57 | 36349 |
| 1736962200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57 | 8173 |
| 1736875800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57 | 3253 |
| 1736789400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 57 | 41619 |
| 1736530200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 12713 |
| 1736443800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 6772 |
| 1736357400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 76268 |
| 1736271000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 18582 |
| 1736184600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 9703 |
| 1735925400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 34063 |
| 1735839000 | 58.5 | -0.5 | -0.85 | 59 | 59 | 57 | 33922 |
| 1735666200 | 59 | 1 | 1.72 | 59 | 59 | 57.6 | 16000 |
| 1735579800 | 58 | -1 | -1.69 | 59 | 59 | 58 | 12966 |
| 1735320600 | 59 | 0 | 0.00 | 59 | 59 | 57.8 | 52433 |
| 1735061400 | 59 | 2 | 3.51 | 59 | 59 | 59 | 5218 |
| 1734975000 | 57 | -2.5 | -4.20 | 59.5 | 59.5 | 57 | 3425 |
| 1734715800 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 13598 |
| 1734629400 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 26 |
| 1734543000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 1410 |
| 1734456600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 34017 |
| 1734370200 | 59.5 | 1.5 | 2.59 | 59.5 | 59.5 | 59.5 | 18363 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
