ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tissue Regenix Group Plc

Tissue Regenix Group Plc (TRX)

40,50
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.5-7.95454545455444440.52168041.62549815DE
4-17-29.565217391357.557.540.54321146.2561575DE
12-19-31.932773109259.561.540.54020053.87718513DE
26-20.5-33.6065573776164.540.58654054.89046352DE
52-28-40.875912408868.57440.56746858.33468051DE
156410.958904109636.57436.5646141353.37654852DE
260-37-47.741935483977.5127.5281698970352.19619418DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340040.500.0040.540.540.55341
174188700040.500.0040.541.540.5566
174180060040.5-2-4.7142.542.540.546832
174171420042.500.0042.542.542.54479
174162780042.500.0042.542.542.577
174136860042.5-2-4.49444442.556446
174128220044.5-0.5-1.11454544.536478
17411958004500.0045454565180
17411094004500.0045454522886
17410230004500.0045454555542
17407638004500.00454543.9510337
17406774004500.0045454516747
17405910004500.0045454527253
17405046004500.004545.544.525322
17404182004500.004545456619
1740159000450.51.1244.54544.570780
174007260044.5-2.5-5.32474744.5111395
173998620047-5.1-9.7952.152.147157879
173989980052.1-0.4-0.7652.552.55220499
173981340052.5-1-1.8753.553.552.531604
173955420053.5-4-6.9657.557.553.597293
173946780057.5-1-1.7158.558.557.564099
173938140058.5-0.5-0.85606058.547420
17392950005900.005959596040
17392086005900.0059595924603
17389494005900.0059595914998
17388630005900.0059595911553
17387766005900.0059595920842
17386902005911.7259595963248
173860380058-1-1.6959605859103
17383446005911.7259595962370
173825820058-1-1.696161.558295521
17381718005900.005959593995
17380854005900.0059595910342
17379990005900.0059595920301
17377398005900.0059595925932
17376534005900.0059595989964
1737567000590.50.8558.5595728072
173748060058.500.0059595711296
173739420058.500.0058.558.557180799
173713500058.500.0058.558.5571644
173704860058.500.0058.558.55736349
173696220058.500.0058.558.5578173
173687580058.500.0058.558.5573253
173678940058.500.0058.558.55741619
173653020058.500.0058.558.558.512713
173644380058.500.0058.558.558.56772
173635740058.500.0058.558.558.576268
173627100058.500.0058.558.558.518582
173618460058.500.0058.558.558.59703
173592540058.500.0058.558.558.534063
173583900058.5-0.5-0.8559595733922
17356662005911.72595957.616000
173557980058-1-1.6959595812966
17353206005900.00595957.852433
17350614005923.515959595218
173497500057-2.5-4.2059.559.5573425
173471580059.500.0059.559.559.513598
173462940059.500.0059.559.559.526
173454300059.500.0059.559.559.51410
173445660059.500.0059.559.559.534017
173437020059.51.52.5959.559.559.518363

Dernières Valeurs Consultées

Delayed Upgrade Clock