ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Ivz Us Tre 7-10

Ivz Us Tre 7-10 (TRXX)

3 291,75
0,00
( 0,00% )
Mis à jour : 10:22:25
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17326422003291.75-0.75-0.023291.753291.753291.750
17325558003292.516.250.5032833297.753271.25308
17322966003276.2522.250.683280.53291.53265924
173221020032544.750.153254325432540
17321238003249.259.750.303249.253249.253249.250
17320374003239.57.750.243239.53239.53239.50
17319510003231.752.250.073231.753231.753231.750
17316918003229.56.750.213229.53229.53229.50
17316054003222.755.750.183222.753222.753222.750
173151900032172.50.083217321732170
17314326003214.5200.633214.53214.53214.50
17313462003194.52.750.093194.53194.53194.50
17310870003191.7526.750.853191.753191.753191.750
17310006003165-2.5-0.083165316531650
17309142003167.5100.323167.53167.53167.50
17308278003157.5-26.5-0.833157.53157.53157.50
1730741400318480.253184318431840
17304822003176-31.5-0.9831953202.253170.252500
17303958003207.523.750.753207.53207.53207.50
17303094003183.7516.50.523183.753183.753183.750
17302230003167.25-12.25-0.393167.253167.253167.250
17301366003179.5-20-0.633179.53179.53179.50
17298738003199.5-6.25-0.193199.53199.53199.50
17297874003205.752.750.093205.753205.753205.750
172970100032034.50.143203320332030
17296146003198.5-6.5-0.203198.53198.53198.50
17295282003205-8.25-0.263204.532063202.54700
17292690003213.25-4-0.123213.253213.253213.250
17291826003217.25-21.75-0.673217.253217.253217.250
17290962003239341.063239323932390
1729009800320510.750.343205320532050
17289234003194.25-6.5-0.203194.253194.253194.250
17286642003200.75-6.5-0.203200.753200.753200.750
17285778003207.2540.123207.253207.253207.250
17284914003203.25-4.75-0.153208.532143200.255500
17284050003208-1.5-0.053208320832080
17283186003209.5-10.25-0.323209.53209.53209.50
17280594003219.75-31.25-0.963219.753219.753219.750
1727973000325132.51.013251325132510
17278866003218.5-14-0.433218.53218.53218.50
17278002003232.545.51.433232.53232.53232.50
17277138003187-4-0.133187318731870
1727454600319110.250.323191319131910
17273682003180.75-17.75-0.553180.753180.753180.750
17272818003198.5-1.25-0.043198.53198.53198.50
17271954003199.751.50.053199.753199.753199.750
17271090003198.25-22.75-0.713198.253198.253198.250
17268498003221-6.5-0.203221322132210
17267634003227.5-24.75-0.76322632463220.2510000
17266770003252.25-18.75-0.573252.253252.253252.250
172659060032714.50.143271327132710
17265042003266.5-7.5-0.233260.53269.753249.751222
17262450003274-10.5-0.323277.53284.53268.553000
17261586003284.5-24.5-0.743284.53284.53284.50
1726072200330917.250.523309330933090
17259858003291.7514.250.433291.753291.753291.750
17258994003277.511.50.353277.53277.53277.50
17256402003266210.653266326632660
1725553800324590.283245324532450
172546740032361.250.043236323632360
17253810003234.7532.251.013234.753234.753234.750
17252946003202.5-14-0.443202.53202.53202.50
17250354003216.56.50.2032093230.253206.7530060
17249490003210-3-0.093210321032103437
1724862600321314.50.453213321332130
17247762003198.5-10.5-0.333198.53198.53198.50