Premium
Ivz Us Tre 7-10 (TRXX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3269.75 | -9.25 | -0.28 | 3269.75 | 3269.75 | 3269.75 | 0 |
| 1739554200 | 3279 | 0.25 | 0.01 | 3279 | 3279 | 3279 | 0 |
| 1739467800 | 3278.75 | -7.75 | -0.24 | 3278.75 | 3278.75 | 3278.75 | 0 |
| 1739381400 | 3286.5 | -22.25 | -0.67 | 3286.5 | 3286.5 | 3286.5 | 0 |
| 1739295000 | 3308.75 | -21 | -0.63 | 3308.75 | 3308.75 | 3308.75 | 0 |
| 1739208600 | 3329.75 | 7 | 0.21 | 3329.75 | 3329.75 | 3329.75 | 0 |
| 1738949400 | 3322.75 | 14 | 0.42 | 3322.75 | 3322.75 | 3322.75 | 0 |
| 1738863000 | 3308.75 | 0 | 0.00 | 3308.75 | 3308.75 | 3308.75 | 0 |
| 1738776600 | 3308.75 | 17.5 | 0.53 | 3308.75 | 3308.75 | 3308.75 | 0 |
| 1738690200 | 3291.25 | -23 | -0.69 | 3291.25 | 3291.25 | 3291.25 | 0 |
| 1738603800 | 3314.25 | 6.75 | 0.20 | 3314.25 | 3314.25 | 3314.25 | 0 |
| 1738344600 | 3307.5 | 11.75 | 0.36 | 3307.5 | 3307.5 | 3307.5 | 0 |
| 1738258200 | 3295.75 | -4.25 | -0.13 | 3295.75 | 3295.75 | 3295.75 | 227 |
| 1738171800 | 3300 | 7.25 | 0.22 | 3300 | 3300 | 3300 | 0 |
| 1738085400 | 3292.75 | 7.5 | 0.23 | 3292.75 | 3292.75 | 3292.75 | 0 |
| 1737999000 | 3285.25 | 19.25 | 0.59 | 3285.25 | 3285.25 | 3285.25 | 0 |
| 1737739800 | 3266 | -35.5 | -1.08 | 3266 | 3266 | 3266 | 0 |
| 1737653400 | 3301.5 | -11.25 | -0.34 | 3301.5 | 3301.5 | 3301.5 | 0 |
| 1737567000 | 3312.75 | -6.25 | -0.19 | 3312.75 | 3312.75 | 3312.75 | 0 |
| 1737480600 | 3319 | -1 | -0.03 | 3319 | 3319 | 3319 | 0 |
| 1737394200 | 3320 | -22 | -0.66 | 3320 | 3320 | 3320 | 0 |
| 1737135000 | 3342 | 10 | 0.30 | 3342 | 3342 | 3342 | 0 |
| 1737048600 | 3332 | 15.25 | 0.46 | 3332 | 3332 | 3332 | 0 |
| 1736962200 | 3316.75 | 18.5 | 0.56 | 3316.75 | 3316.75 | 3316.75 | 30 |
| 1736875800 | 3298.25 | -5.25 | -0.16 | 3298.25 | 3298.25 | 3298.25 | 0 |
| 1736789400 | 3303.5 | -0.75 | -0.02 | 3321.5 | 3325.5 | 3303.25 | 42300 |
| 1736530200 | 3304.25 | 1.25 | 0.04 | 3304.25 | 3304.25 | 3304.25 | 0 |
| 1736443800 | 3303 | 22.75 | 0.69 | 3303 | 3303 | 3303 | 0 |
| 1736357400 | 3280.25 | 40 | 1.23 | 3280.25 | 3280.25 | 3280.25 | 0 |
| 1736271000 | 3240.25 | -8.5 | -0.26 | 3240.25 | 3240.25 | 3240.25 | 0 |
| 1736184600 | 3248.75 | -36 | -1.10 | 3248.75 | 3248.75 | 3248.75 | 0 |
| 1735925400 | 3284.75 | -11.75 | -0.36 | 3284.75 | 3284.75 | 3284.75 | 0 |
| 1735839000 | 3296.5 | 34.5 | 1.06 | 3296.5 | 3296.5 | 3296.5 | 0 |
| 1735666200 | 3262 | 0 | 0.00 | 3262 | 3262 | 3262 | 0 |
| 1735579800 | 3262 | 31 | 0.96 | 3262 | 3262 | 3262 | 0 |
| 1735320600 | 3231 | -22.25 | -0.68 | 3231 | 3231 | 3231 | 0 |
| 1735061400 | 3253.25 | 0 | 0.00 | 3253.25 | 3253.25 | 3253.25 | 0 |
| 1734975000 | 3253.25 | 1.5 | 0.05 | 3253.25 | 3253.25 | 3253.25 | 0 |
| 1734715800 | 3251.75 | 6.25 | 0.19 | 3251.75 | 3251.75 | 3251.75 | 0 |
| 1734629400 | 3245.5 | -0.75 | -0.02 | 3245.5 | 3245.5 | 3245.5 | 0 |
| 1734543000 | 3246.25 | 3 | 0.09 | 3246.25 | 3246.25 | 3246.25 | 0 |
| 1734456600 | 3243.25 | 1 | 0.03 | 3243.25 | 3243.25 | 3243.25 | 0 |
| 1734370200 | 3242.25 | -24.5 | -0.75 | 3242.25 | 3242.25 | 3242.25 | 0 |
| 1734111000 | 3266.75 | 0 | 0.00 | 3266.75 | 3266.75 | 3266.75 | 0 |
| 1734024600 | 3266.75 | 3.25 | 0.10 | 3266.75 | 3266.75 | 3266.75 | 0 |
| 1733938200 | 3263.5 | -2.5 | -0.08 | 3263.5 | 3263.5 | 3263.5 | 0 |
| 1733851800 | 3266 | 1.5 | 0.05 | 3266 | 3266 | 3266 | 0 |
| 1733765400 | 3264.5 | -14.5 | -0.44 | 3264.5 | 3264.5 | 3264.5 | 0 |
| 1733506200 | 3279 | 10.75 | 0.33 | 3282.5 | 3295.75 | 3276.75 | 4700 |
| 1733419800 | 3268.25 | -10 | -0.31 | 3268.25 | 3268.25 | 3268.25 | 0 |
| 1733333400 | 3278.25 | -9 | -0.27 | 3278.25 | 3278.25 | 3278.25 | 0 |
| 1733247000 | 3287.25 | -11.5 | -0.35 | 3287.25 | 3287.25 | 3287.25 | 0 |
| 1733160600 | 3298.75 | 22.25 | 0.68 | 3298.75 | 3298.75 | 3298.75 | 0 |
| 1732901400 | 3276.5 | -0.5 | -0.02 | 3276.5 | 3276.5 | 3276.5 | 0 |
| 1732815000 | 3277 | 2.25 | 0.07 | 3277 | 3277 | 3277 | 0 |
| 1732728600 | 3274.75 | -17 | -0.52 | 3274.75 | 3274.75 | 3274.75 | 0 |
| 1732642200 | 3291.75 | -0.75 | -0.02 | 3291.75 | 3291.75 | 3291.75 | 0 |
| 1732555800 | 3292.5 | 16.25 | 0.50 | 3283 | 3297.75 | 3271.25 | 308 |
| 1732296600 | 3276.25 | 22.25 | 0.68 | 3280.5 | 3291.5 | 3265 | 924 |
| 1732210200 | 3254 | 4.75 | 0.15 | 3254 | 3254 | 3254 | 0 |
| 1732123800 | 3249.25 | 9.75 | 0.30 | 3249.25 | 3249.25 | 3249.25 | 0 |
| 1732037400 | 3239.5 | 7.75 | 0.24 | 3239.5 | 3239.5 | 3239.5 | 0 |
| 1731951000 | 3231.75 | 2.25 | 0.07 | 3231.75 | 3231.75 | 3231.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
