Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9.1765 | 0.11 | 1.16 | 9.2 | 9.236 | 9.168 | 111 |
| 1739467800 | 9.0715 | 0 | 0.01 | 9.0715 | 9.0715 | 9.0715 | 3 |
| 1739381400 | 9.071 | 0.04 | 0.48 | 9.038 | 9.1075 | 8.8885 | 851 |
| 1739295000 | 9.028 | -0.18 | -1.97 | 9.028 | 9.028 | 9.028 | 4 |
| 1739208600 | 9.2095 | -0.09 | -0.98 | 9.268 | 9.3255 | 9.1695 | 785 |
| 1738949400 | 9.3005 | 0.06 | 0.62 | 9.3005 | 9.3005 | 9.3005 | 4 |
| 1738863000 | 9.243 | 0.12 | 1.29 | 9.243 | 9.243 | 9.243 | 12 |
| 1738776600 | 9.125 | 0.01 | 0.12 | 9.125 | 9.125 | 9.125 | 0 |
| 1738690200 | 9.1145 | 0.03 | 0.29 | 9.1145 | 9.1145 | 9.1145 | 0 |
| 1738603800 | 9.0879999 | -0.12 | -1.31 | 9.112 | 9.112 | 9.0815 | 101 |
| 1738344600 | 9.2085 | -0.05 | -0.57 | 9.2085 | 9.2085 | 9.2085 | 519 |
| 1738258200 | 9.2609999 | 0.1 | 1.08 | 9.2609999 | 9.2609999 | 9.2609999 | 0 |
| 1738171800 | 9.162 | 0.07 | 0.77 | 9.162 | 9.162 | 9.162 | 40 |
| 1738085400 | 9.092 | 0.12 | 1.38 | 9.092 | 9.092 | 9.092 | 1 |
| 1737999000 | 8.968 | -0.04 | -0.39 | 8.882 | 9.023 | 8.882 | 34 |
| 1737739800 | 9.0035 | 0.07 | 0.80 | 9.0035 | 9.0035 | 9.0035 | 2 |
| 1737653400 | 8.932 | -0.02 | -0.20 | 8.92 | 8.976 | 8.8665 | 9318 |
| 1737567000 | 8.95 | -0.08 | -0.87 | 9.014 | 9.055 | 8.95 | 1332 |
| 1737480600 | 9.0285 | 0.05 | 0.58 | 9 | 9.0345 | 8.974 | 4832 |
| 1737394200 | 8.9765 | 0.06 | 0.64 | 8.93 | 9.007 | 8.925 | 1191 |
| 1737135000 | 8.9195 | 0.13 | 1.51 | 8.941 | 8.941 | 8.9195 | 152 |
| 1737048600 | 8.787 | -0.04 | -0.50 | 8.8 | 8.8425 | 8.721 | 307 |
| 1736962200 | 8.831 | 0.09 | 1.09 | 8.842 | 8.8955 | 8.8125 | 1594 |
| 1736875800 | 8.736 | 0.17 | 1.94 | 8.684 | 8.863 | 8.6755 | 17738 |
| 1736789400 | 8.57 | -0.12 | -1.43 | 8.5719999 | 8.613 | 8.551 | 2189 |
| 1736530200 | 8.694 | -0.01 | -0.06 | 8.755 | 8.8715 | 8.65 | 1009 |
| 1736443800 | 8.6995 | 0.05 | 0.61 | 8.6995 | 8.6995 | 8.6995 | 0 |
| 1736357400 | 8.6465 | -0.08 | -0.92 | 8.6969999 | 8.7745 | 8.575 | 10000 |
| 1736271000 | 8.7265 | -0.07 | -0.83 | 8.71 | 8.8074999 | 8.653 | 20 |
| 1736184600 | 8.7995 | 0.1 | 1.13 | 8.7995 | 8.7995 | 8.7995 | 0 |
| 1735925400 | 8.701 | -0.1 | -1.11 | 8.674 | 8.7015 | 8.674 | 285 |
| 1735839000 | 8.7985 | -0.1 | -1.12 | 8.7985 | 8.7985 | 8.7985 | 0 |
| 1735666200 | 8.8985 | 0.06 | 0.66 | 8.8989999 | 8.9235 | 8.89 | 326 |
| 1735579800 | 8.8405 | -0.07 | -0.80 | 8.8405 | 8.8405 | 8.8405 | 2 |
| 1735320600 | 8.9115 | -0.06 | -0.68 | 8.9115 | 8.9115 | 8.9115 | 6 |
| 1735061400 | 8.9725 | 0.08 | 0.91 | 9.012 | 9.012 | 8.9465 | 61 |
| 1734975000 | 8.892 | -0.05 | -0.59 | 8.954 | 8.958 | 8.8455 | 4646 |
| 1734715800 | 8.9445 | 0.15 | 1.75 | 8.708 | 8.95 | 8.708 | 500 |
| 1734629400 | 8.791 | -0.23 | -2.57 | 8.78 | 8.8844999 | 8.6835 | 17 |
| 1734543000 | 9.023 | 0.03 | 0.32 | 9.023 | 9.023 | 9.023 | 12 |
| 1734456600 | 8.9945 | -0.04 | -0.42 | 8.9945 | 8.9945 | 8.9945 | 10 |
| 1734370200 | 9.0325 | -0.01 | -0.14 | 9.0325 | 9.0325 | 9.0325 | 0 |
| 1734111000 | 9.045 | -0.14 | -1.53 | 9.045 | 9.045 | 9.045 | 43 |
| 1734024600 | 9.1855 | 0.05 | 0.56 | 9.194 | 9.319 | 9.1625 | 1000 |
| 1733938200 | 9.1344999 | 0 | 0.03 | 9.1344999 | 9.1344999 | 9.1344999 | 8 |
| 1733851800 | 9.1315 | -0.01 | -0.11 | 9.134 | 9.134 | 9.1145 | 245 |
| 1733765400 | 9.1415 | -0.04 | -0.42 | 9.259 | 9.2675 | 9.1095 | 146 |
| 1733506200 | 9.1805 | -0.03 | -0.30 | 9.1805 | 9.1805 | 9.1805 | 0 |
| 1733419800 | 9.208 | 0.22 | 2.46 | 9.208 | 9.208 | 9.208 | 0 |
| 1733333400 | 8.9865 | 0.03 | 0.36 | 8.9865 | 8.9865 | 8.9865 | 439 |
| 1733247000 | 8.9545 | 0.03 | 0.39 | 8.9545 | 8.9545 | 8.9545 | 45 |
| 1733160600 | 8.92 | 0.02 | 0.23 | 8.82 | 8.953 | 8.82 | 520 |
| 1732901400 | 8.8995 | 0.05 | 0.56 | 8.916 | 8.916 | 8.8655 | 1 |
| 1732815000 | 8.85 | 0.02 | 0.28 | 8.85 | 8.85 | 8.85 | 422 |
| 1732728600 | 8.8255 | -0.03 | -0.29 | 8.8255 | 8.8255 | 8.8255 | 26 |
| 1732642200 | 8.851 | -0.02 | -0.25 | 8.848 | 8.892 | 8.8255 | 600 |
| 1732555800 | 8.873 | 0.16 | 1.89 | 8.8 | 8.8785 | 8.7715 | 50 |
| 1732296600 | 8.7085 | 0 | 0.02 | 8.7085 | 8.7085 | 8.7085 | 7 |
| 1732210200 | 8.7065 | 0.08 | 0.94 | 8.642 | 8.7415 | 8.571 | 305 |
| 1732123800 | 8.6255 | 0.02 | 0.22 | 8.657 | 8.6745 | 8.569 | 2662 |
| 1732037400 | 8.6065 | -0.02 | -0.28 | 8.61 | 8.61 | 8.5995 | 765 |
| 1731951000 | 8.6305 | 0.01 | 0.10 | 8.6305 | 8.6305 | 8.6305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
