Premium
3 3/4% Tr 27 (TS27)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 98.51 | -0.19 | -0.19 | 98.51 | 98.51 | 98.51 | 192573 |
| 1734370200 | 98.7 | -0.12 | -0.12 | 98.7 | 98.7 | 98.7 | 1128600 |
| 1734111000 | 98.82 | -0.08 | -0.08 | 98.82 | 98.82 | 98.82 | 386480 |
| 1734024600 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 318682 |
| 1733938200 | 98.9 | 0.02 | 0.02 | 98.9 | 98.9 | 98.9 | 258102 |
| 1733851800 | 98.88 | -0.06 | -0.06 | 98.88 | 98.88 | 98.88 | 373535 |
| 1733765400 | 98.94 | 0.09 | 0.09 | 98.94 | 98.94 | 98.94 | 234566 |
| 1733506200 | 98.85 | -0.05 | -0.05 | 98.85 | 98.85 | 98.85 | 278519 |
| 1733419800 | 98.9 | -0.07 | -0.07 | 98.9 | 98.9 | 98.9 | 267454 |
| 1733333400 | 98.97 | 0.02 | 0.02 | 98.97 | 98.97 | 98.97 | 81996 |
| 1733247000 | 98.95 | -0.05 | -0.05 | 98.95 | 98.95 | 98.95 | 413489 |
| 1733160600 | 99 | 0.07 | 0.07 | 99 | 99 | 99 | 438653 |
| 1732901400 | 98.93 | 0.11 | 0.11 | 98.93 | 98.93 | 98.93 | 194405 |
| 1732815000 | 98.82 | 0.05 | 0.05 | 98.82 | 98.82 | 98.82 | 87019 |
| 1732728600 | 98.77 | 0.05 | 0.05 | 98.77 | 98.77 | 98.77 | 138042 |
| 1732642200 | 98.72 | -0.03 | -0.03 | 98.72 | 98.72 | 98.72 | 114610 |
| 1732555800 | 98.75 | 0.02 | 0.02 | 98.75 | 98.75 | 98.75 | 163869 |
| 1732296600 | 98.73 | 0.1 | 0.10 | 98.73 | 98.73 | 98.73 | 246090 |
| 1732210200 | 98.63 | 0.05 | 0.05 | 98.63 | 98.63 | 98.63 | 108894 |
| 1732123800 | 98.58 | 0.04 | 0.04 | 98.58 | 98.58 | 98.58 | 549100 |
| 1732037400 | 98.54 | 0.02 | 0.02 | 98.54 | 98.54 | 98.54 | 110589 |
| 1731951000 | 98.52 | -0.03 | -0.03 | 98.52 | 98.52 | 98.52 | 182871 |
| 1731691800 | 98.55 | 0.05 | 0.05 | 98.55 | 98.55 | 98.55 | 92704 |
| 1731605400 | 98.5 | 0.15 | 0.15 | 98.5 | 98.5 | 98.5 | 222745 |
| 1731519000 | 98.35 | -0.01 | -0.01 | 98.35 | 98.35 | 98.35 | 68243 |
| 1731432600 | 98.36 | -0.16 | -0.16 | 98.36 | 98.36 | 98.36 | 88104750 |
| 1731346200 | 98.52 | 0.04 | 0.04 | 98.52 | 98.52 | 98.52 | 344329 |
| 1731087000 | 98.48 | 0.05 | 0.05 | 98.48 | 98.48 | 98.48 | 1960094 |
| 1731000600 | 98.43 | 0.12 | 0.12 | 98.43 | 98.43 | 98.43 | 263331 |
| 1730914200 | 98.31 | 0.04 | 0.04 | 98.31 | 98.31 | 98.31 | 785739 |
| 1730827800 | 98.27 | -0.19 | -0.19 | 98.27 | 98.27 | 98.27 | 276098 |
| 1730741400 | 98.46 | -0.03 | -0.03 | 98.46 | 98.46 | 98.46 | 1343322 |
| 1730482200 | 98.49 | -0.02 | -0.02 | 98.49 | 98.49 | 98.49 | 339559 |
| 1730395800 | 98.51 | -0.23 | -0.23 | 98.51 | 98.51 | 98.51 | 1097334 |
| 1730309400 | 98.74 | -0.13 | -0.13 | 98.74 | 98.74 | 98.74 | 394024 |
| 1730223000 | 98.87 | -0.12 | -0.12 | 98.87 | 98.87 | 98.87 | 2107969 |
| 1730136600 | 98.99 | -0.1 | -0.10 | 98.99 | 98.99 | 98.99 | 87236626 |
| 1729873800 | 99.09 | -0.03 | -0.03 | 99.09 | 99.09 | 99.09 | 24430 |
| 1729787400 | 99.12 | -0.13 | -0.13 | 99.12 | 99.12 | 99.12 | 134191 |
| 1729701000 | 99.25 | -0.04 | -0.04 | 99.25 | 99.25 | 99.25 | 50183 |
| 1729614600 | 99.29 | -0.06 | -0.06 | 99.29 | 99.29 | 99.29 | 294184 |
| 1729528200 | 99.35 | -0.08 | -0.08 | 99.35 | 99.35 | 99.35 | 416069 |
| 1729269000 | 99.43 | 0.07 | 0.07 | 99.43 | 99.43 | 99.43 | 245137 |
| 1729182600 | 99.36 | -0.06 | -0.06 | 99.36 | 99.36 | 99.36 | 109872 |
| 1729096200 | 99.42 | 0.29 | 0.29 | 99.42 | 99.42 | 99.42 | 165185 |
| 1729009800 | 99.13 | 0.1 | 0.10 | 99.13 | 99.13 | 99.13 | 15974 |
| 1728923400 | 99.03 | -0.01 | -0.01 | 99.03 | 99.03 | 99.03 | 272342 |
| 1728664200 | 99.04 | 0.02 | 0.02 | 99.04 | 99.04 | 99.04 | 74130 |
| 1728577800 | 99.02 | 0.02 | 0.02 | 99.02 | 99.02 | 99.02 | 24757 |
| 1728491400 | 99 | -0.02 | -0.02 | 99 | 99 | 99 | 107782 |
| 1728405000 | 99.02 | 0.05 | 0.05 | 99.02 | 99.02 | 99.02 | 362022 |
| 1728318600 | 98.97 | -0.16 | -0.16 | 98.97 | 98.97 | 98.97 | 274502 |
| 1728059400 | 99.13 | -0.4 | -0.40 | 99.13 | 99.13 | 99.13 | 1201485 |
| 1727973000 | 99.53 | 0.15 | 0.15 | 99.53 | 99.53 | 99.53 | 2141086 |
| 1727886600 | 99.38 | -0.16 | -0.16 | 99.38 | 99.38 | 99.38 | 318035 |
| 1727800200 | 99.54 | 0.07 | 0.07 | 99.54 | 99.54 | 99.54 | 483388 |
| 1727713800 | 99.47 | -0.09 | -0.09 | 99.47 | 99.47 | 99.47 | 17000 |
| 1727454600 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 34131 |
| 1727368200 | 99.56 | 0.04 | 0.04 | 99.56 | 99.56 | 99.56 | 115495 |
| 1727281800 | 99.52 | -0.14 | -0.14 | 99.52 | 99.52 | 99.52 | 1491557 |
| 1727195400 | 99.66 | 0.05 | 0.05 | 99.66 | 99.66 | 99.66 | 229389 |
| 1727109000 | 99.61 | 0.01 | 0.01 | 99.61 | 99.61 | 99.61 | 49536 |
| 1726849800 | 99.6 | -0.04 | -0.04 | 99.6 | 99.6 | 99.6 | 316000 |
| 1726763400 | 99.64 | -0.04 | -0.04 | 99.64 | 99.64 | 99.64 | 313784 |
| 1726677000 | 99.68 | -0.15 | -0.15 | 99.68 | 99.68 | 99.68 | 351350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
