Premium
4 1/2% Tr 28 (TS28)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 100.41 | -0.29 | -0.29 | 100.41 | 100.41 | 100.41 | 494999 |
| 1734370200 | 100.7 | -0.2 | -0.20 | 100.7 | 100.7 | 100.7 | 202824 |
| 1734111000 | 100.9 | -0.18 | -0.18 | 100.9 | 100.9 | 100.9 | 287450 |
| 1734024600 | 101.08 | -0.05 | -0.05 | 101.08 | 101.08 | 101.08 | 110657 |
| 1733938200 | 101.13 | 0.03 | 0.03 | 101.13 | 101.13 | 101.13 | 217723 |
| 1733851800 | 101.1 | -0.11 | -0.11 | 101.1 | 101.1 | 101.1 | 158027 |
| 1733765400 | 101.21 | 0.13 | 0.13 | 101.21 | 101.21 | 101.21 | 166699 |
| 1733506200 | 101.08 | -0.08 | -0.08 | 101.08 | 101.08 | 101.08 | 707936 |
| 1733419800 | 101.16 | -0.12 | -0.12 | 101.16 | 101.16 | 101.16 | 215228 |
| 1733333400 | 101.28 | 0.04 | 0.04 | 101.28 | 101.28 | 101.28 | 67060 |
| 1733247000 | 101.24 | -0.1 | -0.10 | 101.24 | 101.24 | 101.24 | 122471 |
| 1733160600 | 101.34 | 0.12 | 0.12 | 101.34 | 101.34 | 101.34 | 253552 |
| 1732901400 | 101.22 | 0.2 | 0.20 | 101.22 | 101.22 | 101.22 | 5754741 |
| 1732815000 | 101.02 | 0.13 | 0.13 | 101.02 | 101.02 | 101.02 | 264770 |
| 1732728600 | 100.89 | 0.08 | 0.08 | 100.89 | 100.89 | 100.89 | 160333 |
| 1732642200 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 115528 |
| 1732555800 | 100.81 | 0.08 | 0.08 | 100.81 | 100.81 | 100.81 | 288839 |
| 1732296600 | 100.73 | 0.13 | 0.13 | 100.73 | 100.73 | 100.73 | 1287866 |
| 1732210200 | 100.6 | 0.1 | 0.10 | 100.6 | 100.6 | 100.6 | 351592 |
| 1732123800 | 100.5 | 0.03 | 0.03 | 100.5 | 100.5 | 100.5 | 191599 |
| 1732037400 | 100.47 | 0.03 | 0.03 | 100.47 | 100.47 | 100.47 | 282999 |
| 1731951000 | 100.44 | -0.05 | -0.05 | 100.44 | 100.44 | 100.44 | 958494 |
| 1731691800 | 100.49 | 0.06 | 0.06 | 100.49 | 100.49 | 100.49 | 1064716 |
| 1731605400 | 100.43 | 0.27 | 0.27 | 100.43 | 100.43 | 100.43 | 505449 |
| 1731519000 | 100.16 | -0.1 | -0.10 | 100.16 | 100.16 | 100.16 | 218389 |
| 1731432600 | 100.26 | -0.24 | -0.24 | 100.26 | 100.26 | 100.26 | 301527 |
| 1731346200 | 100.5 | 0.02 | 0.02 | 100.5 | 100.5 | 100.5 | 681779 |
| 1731087000 | 100.48 | 0.14 | 0.14 | 100.48 | 100.48 | 100.48 | 537893 |
| 1731000600 | 100.34 | 0.22 | 0.22 | 100.34 | 100.34 | 100.34 | 1428581 |
| 1730914200 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 470510 |
| 1730827800 | 100.12 | -0.31 | -0.31 | 100.12 | 100.12 | 100.12 | 211528 |
| 1730741400 | 100.43 | -0.07 | -0.07 | 100.43 | 100.43 | 100.43 | 582024 |
| 1730482200 | 100.5 | -0.05 | -0.05 | 100.5 | 100.5 | 100.5 | 812021 |
| 1730395800 | 100.55 | -0.33 | -0.33 | 100.55 | 100.55 | 100.55 | 116404244 |
| 1730309400 | 100.88 | -0.15 | -0.15 | 100.88 | 100.88 | 100.88 | 301676 |
| 1730223000 | 101.03 | -0.21 | -0.21 | 101.03 | 101.03 | 101.03 | 736547 |
| 1730136600 | 101.24 | -0.12 | -0.12 | 101.24 | 101.24 | 101.24 | 57985267 |
| 1729873800 | 101.36 | -0.04 | -0.04 | 101.36 | 101.36 | 101.36 | 195315 |
| 1729787400 | 101.4 | -0.16 | -0.16 | 101.4 | 101.4 | 101.4 | 406821 |
| 1729701000 | 101.56 | -0.09 | -0.09 | 101.56 | 101.56 | 101.56 | 110508 |
| 1729614600 | 101.65 | -0.13 | -0.13 | 101.65 | 101.65 | 101.65 | 74205424 |
| 1729528200 | 101.78 | -0.16 | -0.16 | 101.78 | 101.78 | 101.78 | 37160552 |
| 1729269000 | 101.94 | 0.11 | 0.11 | 101.94 | 101.94 | 101.94 | 29759906 |
| 1729182600 | 101.83 | -0.11 | -0.11 | 101.83 | 101.83 | 101.83 | 189748 |
| 1729096200 | 101.94 | 0.41 | 0.40 | 101.94 | 101.94 | 101.94 | 271968 |
| 1729009800 | 101.53 | 0.17 | 0.17 | 101.53 | 101.53 | 101.53 | 2316245 |
| 1728923400 | 101.36 | -0.03 | -0.03 | 101.36 | 101.36 | 101.36 | 245805 |
| 1728664200 | 101.39 | 0.04 | 0.04 | 101.39 | 101.39 | 101.39 | 258651 |
| 1728577800 | 101.35 | -0.03 | -0.03 | 101.35 | 101.35 | 101.35 | 585503 |
| 1728491400 | 101.38 | 0.02 | 0.02 | 101.38 | 101.38 | 101.38 | 156260 |
| 1728405000 | 101.36 | 0.07 | 0.07 | 101.36 | 101.36 | 101.36 | 303763 |
| 1728318600 | 101.29 | -0.27 | -0.27 | 101.29 | 101.29 | 101.29 | 383301 |
| 1728059400 | 101.56 | -0.56 | -0.55 | 101.56 | 101.56 | 101.56 | 597497 |
| 1727973000 | 102.12 | 0.18 | 0.18 | 102.12 | 102.12 | 102.12 | 150097 |
| 1727886600 | 101.94 | -0.31 | -0.30 | 101.94 | 101.94 | 101.94 | 75141941 |
| 1727800200 | 102.25 | 0.12 | 0.12 | 102.25 | 102.25 | 102.25 | 39647 |
| 1727713800 | 102.13 | -0.11 | -0.11 | 102.13 | 102.13 | 102.13 | 232853 |
| 1727454600 | 102.24 | 0.02 | 0.02 | 102.24 | 102.24 | 102.24 | 477368 |
| 1727368200 | 102.22 | 0.03 | 0.03 | 102.22 | 102.22 | 102.22 | 269952 |
| 1727281800 | 102.19 | -0.23 | -0.22 | 102.19 | 102.19 | 102.19 | 163675 |
| 1727195400 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 253495 |
| 1727109000 | 102.42 | -0.01 | -0.01 | 102.42 | 102.42 | 102.42 | 185341 |
| 1726849800 | 102.43 | -0.12 | -0.12 | 102.43 | 102.43 | 102.43 | 277609 |
| 1726763400 | 102.55 | -0.06 | -0.06 | 102.55 | 102.55 | 102.55 | 203784 |
| 1726677000 | 102.61 | -0.25 | -0.24 | 102.61 | 102.61 | 102.61 | 387289 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
