Premium
4 1/2% Tr 28 (TS28)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 101.1 | -0.02 | -0.02 | 101.1 | 101.1 | 101.1 | 755618 |
| 1738863000 | 101.12 | -0.15 | -0.15 | 101.12 | 101.12 | 101.12 | 1794697 |
| 1738776600 | 101.27 | 0.2 | 0.20 | 101.27 | 101.27 | 101.27 | 2358302 |
| 1738690200 | 101.07 | -0.05 | -0.05 | 101.07 | 101.07 | 101.07 | 1576688 |
| 1738603800 | 101.12 | 0.2 | 0.20 | 101.12 | 101.12 | 101.12 | 1724339 |
| 1738344600 | 100.92 | 0.09 | 0.09 | 100.92 | 100.92 | 100.92 | 2438626 |
| 1738258200 | 100.83 | 0.19 | 0.19 | 100.83 | 100.83 | 100.83 | 553120 |
| 1738171800 | 100.64 | -0.03 | -0.03 | 100.64 | 100.64 | 100.64 | 500535 |
| 1738085400 | 100.67 | -0.07 | -0.07 | 100.67 | 100.67 | 100.67 | 431364 |
| 1737999000 | 100.74 | 0.18 | 0.18 | 100.74 | 100.74 | 100.74 | 479878 |
| 1737739800 | 100.56 | -0.07 | -0.07 | 100.56 | 100.56 | 100.56 | 777633 |
| 1737653400 | 100.63 | 0.12 | 0.12 | 100.63 | 100.63 | 100.63 | 1264622 |
| 1737567000 | 100.51 | -0.07 | -0.07 | 100.51 | 100.51 | 100.51 | 884071 |
| 1737480600 | 100.58 | 0.13 | 0.13 | 100.75 | 100.75 | 100.39 | 410092 |
| 1737394200 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 270656 |
| 1737135000 | 100.45 | 0.01 | 0.01 | 100.45 | 100.45 | 100.45 | 793859 |
| 1737048600 | 100.44 | 0.24 | 0.24 | 100.44 | 100.44 | 100.44 | 303029 |
| 1736962200 | 100.2 | 0.44 | 0.44 | 100.2 | 100.2 | 100.2 | 673745 |
| 1736875800 | 99.76 | -0.02 | -0.02 | 99.76 | 99.76 | 99.76 | 3368509 |
| 1736789400 | 99.78 | -0.13 | -0.13 | 99.78 | 99.78 | 99.78 | 862434 |
| 1736530200 | 99.91 | -0.1 | -0.10 | 99.91 | 99.91 | 99.91 | 1761884 |
| 1736443800 | 100.01 | 0.02 | 0.02 | 100.01 | 100.01 | 100.01 | 803199 |
| 1736357400 | 99.99 | -0.22 | -0.22 | 99.99 | 99.99 | 99.99 | 730543 |
| 1736271000 | 100.21 | -0.14 | -0.14 | 100.21 | 100.21 | 100.21 | 322773 |
| 1736184600 | 100.35 | -0.05 | -0.05 | 100.35 | 100.35 | 100.35 | 582998 |
| 1735925400 | 100.4 | -0.11 | -0.11 | 100.4 | 100.4 | 100.4 | 274612 |
| 1735839000 | 100.51 | 0.14 | 0.14 | 100.51 | 100.51 | 100.51 | 248273 |
| 1735666200 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 74900 |
| 1735579800 | 100.37 | 0.04 | 0.04 | 100.37 | 100.37 | 100.37 | 166093 |
| 1735320600 | 100.33 | -0.17 | -0.17 | 100.33 | 100.33 | 100.33 | 331671 |
| 1735061400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 383270 |
| 1734975000 | 100.5 | -0.1 | -0.10 | 100.5 | 100.5 | 100.5 | 499641 |
| 1734715800 | 100.6 | 0.14 | 0.14 | 100.6 | 100.6 | 100.6 | 573674 |
| 1734629400 | 100.46 | 0.11 | 0.11 | 100.46 | 100.46 | 100.46 | 3267269 |
| 1734543000 | 100.35 | -0.06 | -0.06 | 100.35 | 100.35 | 100.35 | 471590 |
| 1734456600 | 100.41 | -0.29 | -0.29 | 100.41 | 100.41 | 100.41 | 494999 |
| 1734370200 | 100.7 | -0.2 | -0.20 | 100.7 | 100.7 | 100.7 | 202824 |
| 1734111000 | 100.9 | -0.18 | -0.18 | 100.9 | 100.9 | 100.9 | 287450 |
| 1734024600 | 101.08 | -0.05 | -0.05 | 101.08 | 101.08 | 101.08 | 110657 |
| 1733938200 | 101.13 | 0.03 | 0.03 | 101.13 | 101.13 | 101.13 | 217723 |
| 1733851800 | 101.1 | -0.11 | -0.11 | 101.1 | 101.1 | 101.1 | 158027 |
| 1733765400 | 101.21 | 0.13 | 0.13 | 101.21 | 101.21 | 101.21 | 166699 |
| 1733506200 | 101.08 | -0.08 | -0.08 | 101.08 | 101.08 | 101.08 | 707936 |
| 1733419800 | 101.16 | -0.12 | -0.12 | 101.16 | 101.16 | 101.16 | 215228 |
| 1733333400 | 101.28 | 0.04 | 0.04 | 101.28 | 101.28 | 101.28 | 67060 |
| 1733247000 | 101.24 | -0.1 | -0.10 | 101.24 | 101.24 | 101.24 | 122471 |
| 1733160600 | 101.34 | 0.12 | 0.12 | 101.34 | 101.34 | 101.34 | 253552 |
| 1732901400 | 101.22 | 0.2 | 0.20 | 101.22 | 101.22 | 101.22 | 5754741 |
| 1732815000 | 101.02 | 0.13 | 0.13 | 101.02 | 101.02 | 101.02 | 264770 |
| 1732728600 | 100.89 | 0.08 | 0.08 | 100.89 | 100.89 | 100.89 | 160333 |
| 1732642200 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 115528 |
| 1732555800 | 100.81 | 0.08 | 0.08 | 100.81 | 100.81 | 100.81 | 288839 |
| 1732296600 | 100.73 | 0.13 | 0.13 | 100.73 | 100.73 | 100.73 | 1287866 |
| 1732210200 | 100.6 | 0.1 | 0.10 | 100.6 | 100.6 | 100.6 | 351592 |
| 1732123800 | 100.5 | 0.03 | 0.03 | 100.5 | 100.5 | 100.5 | 191599 |
| 1732037400 | 100.47 | 0.03 | 0.03 | 100.47 | 100.47 | 100.47 | 282999 |
| 1731951000 | 100.44 | -0.05 | -0.05 | 100.44 | 100.44 | 100.44 | 958494 |
| 1731691800 | 100.49 | 0.06 | 0.06 | 100.49 | 100.49 | 100.49 | 1064716 |
| 1731605400 | 100.43 | 0.27 | 0.27 | 100.43 | 100.43 | 100.43 | 505449 |
| 1731519000 | 100.16 | -0.1 | -0.10 | 100.16 | 100.16 | 100.16 | 218389 |
| 1731432600 | 100.26 | -0.24 | -0.24 | 100.26 | 100.26 | 100.26 | 301527 |
| 1731346200 | 100.5 | 0.02 | 0.02 | 100.5 | 100.5 | 100.5 | 681779 |
| 1731087000 | 100.48 | 0.14 | 0.14 | 100.48 | 100.48 | 100.48 | 537893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
