Premium
4 1/8% Tr 29 (TS29)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 99.5 | 0.24 | 0.24 | 99.5 | 99.5 | 99.5 | 62485364 |
| 1738171800 | 99.26 | -0.03 | -0.03 | 99.26 | 99.26 | 99.26 | 399329 |
| 1738085400 | 99.29 | -0.1 | -0.10 | 99.29 | 99.29 | 99.29 | 381568 |
| 1737999000 | 99.39 | 0.23 | 0.23 | 99.39 | 99.39 | 99.39 | 829670 |
| 1737739800 | 99.16 | -0.07 | -0.07 | 99.16 | 99.16 | 99.16 | 1224807 |
| 1737653400 | 99.23 | 0.13 | 0.13 | 99.23 | 99.23 | 99.23 | 875014 |
| 1737567000 | 99.1 | -0.07 | -0.07 | 99.1 | 99.1 | 99.1 | 494154 |
| 1737480600 | 99.17 | 0.18 | 0.18 | 99.32 | 99.32 | 98.94 | 63389627 |
| 1737394200 | 98.99 | 0.02 | 0.02 | 98.99 | 98.99 | 98.99 | 239751 |
| 1737135000 | 98.97 | 0.06 | 0.06 | 98.97 | 98.97 | 98.97 | 311199 |
| 1737048600 | 98.91 | 0.27 | 0.27 | 98.91 | 98.91 | 98.91 | 327399 |
| 1736962200 | 98.64 | 0.58 | 0.59 | 98.64 | 98.64 | 98.64 | 466203 |
| 1736875800 | 98.06 | -0.04 | -0.04 | 98.06 | 98.06 | 98.06 | 62834393 |
| 1736789400 | 98.1 | -0.2 | -0.20 | 98.1 | 98.1 | 98.1 | 260617 |
| 1736530200 | 98.3 | -0.14 | -0.14 | 98.3 | 98.3 | 98.3 | 248099 |
| 1736443800 | 98.44 | 0.07 | 0.07 | 98.44 | 98.44 | 98.44 | 16449805 |
| 1736357400 | 98.37 | -0.33 | -0.33 | 98.37 | 98.37 | 98.37 | 320684 |
| 1736271000 | 98.7 | -0.19 | -0.19 | 98.7 | 98.7 | 98.7 | 176594 |
| 1736184600 | 98.89 | -0.06 | -0.06 | 98.89 | 98.89 | 98.89 | 1428877 |
| 1735925400 | 98.95 | -0.09 | -0.09 | 98.95 | 98.95 | 98.95 | 100524 |
| 1735839000 | 99.04 | 0.09 | 0.09 | 99.04 | 99.04 | 99.04 | 50097923 |
| 1735666200 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 3153984 |
| 1735579800 | 98.95 | 0.06 | 0.06 | 98.95 | 98.95 | 98.95 | 346247 |
| 1735320600 | 98.89 | -0.24 | -0.24 | 98.89 | 98.89 | 98.89 | 199183 |
| 1735061400 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 65420 |
| 1734975000 | 99.13 | -0.14 | -0.14 | 99.13 | 99.13 | 99.13 | 276846 |
| 1734715800 | 99.27 | 0.26 | 0.26 | 99.27 | 99.27 | 99.27 | 246151 |
| 1734629400 | 99.01 | 0.08 | 0.08 | 99.01 | 99.01 | 99.01 | 199928 |
| 1734543000 | 98.93 | -0.08 | -0.08 | 98.93 | 98.93 | 98.93 | 215425 |
| 1734456600 | 99.01 | -0.35 | -0.35 | 99.01 | 99.01 | 99.01 | 106918 |
| 1734370200 | 99.36 | -0.22 | -0.22 | 99.36 | 99.36 | 99.36 | 57610857 |
| 1734111000 | 99.58 | -0.25 | -0.25 | 99.58 | 99.58 | 99.58 | 134342 |
| 1734024600 | 99.83 | -0.1 | -0.10 | 99.83 | 99.83 | 99.83 | 4948252 |
| 1733938200 | 99.93 | 0.05 | 0.05 | 99.93 | 99.93 | 99.93 | 72282403 |
| 1733851800 | 99.88 | -0.18 | -0.18 | 99.88 | 99.88 | 99.88 | 380055 |
| 1733765400 | 100.06 | 0.19 | 0.19 | 100.06 | 100.06 | 100.06 | 222124 |
| 1733506200 | 99.87 | -0.1 | -0.10 | 99.87 | 99.87 | 99.87 | 207125 |
| 1733419800 | 99.97 | -0.15 | -0.15 | 99.97 | 99.97 | 99.97 | 147773 |
| 1733333400 | 100.12 | 0.01 | 0.01 | 100.12 | 100.12 | 100.12 | 184114 |
| 1733247000 | 100.11 | -0.14 | -0.14 | 100.11 | 100.11 | 100.11 | 155971 |
| 1733160600 | 100.25 | 0.12 | 0.12 | 100.25 | 100.25 | 100.25 | 97304 |
| 1732901400 | 100.13 | 0.22 | 0.22 | 100.13 | 100.13 | 100.13 | 29758 |
| 1732815000 | 99.91 | 0.18 | 0.18 | 99.91 | 99.91 | 99.91 | 182732 |
| 1732728600 | 99.73 | 0.13 | 0.13 | 99.73 | 99.73 | 99.73 | 335965 |
| 1732642200 | 99.6 | -0.03 | -0.03 | 99.6 | 99.6 | 99.6 | 1362467 |
| 1732555800 | 99.63 | 0.15 | 0.15 | 99.63 | 99.63 | 99.63 | 207584 |
| 1732296600 | 99.48 | 0.16 | 0.16 | 99.48 | 99.48 | 99.48 | 630294 |
| 1732210200 | 99.32 | 0.14 | 0.14 | 99.32 | 99.32 | 99.32 | 137724 |
| 1732123800 | 99.18 | 0.03 | 0.03 | 99.18 | 99.18 | 99.18 | 2222495 |
| 1732037400 | 99.15 | 0.06 | 0.06 | 99.15 | 99.15 | 99.15 | 50271 |
| 1731951000 | 99.09 | -0.06 | -0.06 | 99.09 | 99.09 | 99.09 | 273117 |
| 1731691800 | 99.15 | 0.06 | 0.06 | 99.15 | 99.15 | 99.15 | 203336 |
| 1731605400 | 99.09 | 0.31 | 0.31 | 99.09 | 99.09 | 99.09 | 114254 |
| 1731519000 | 98.78 | -0.12 | -0.12 | 98.78 | 98.78 | 98.78 | 120245783 |
| 1731432600 | 98.9 | -0.31 | -0.31 | 98.9 | 98.9 | 98.9 | 951105 |
| 1731346200 | 99.21 | 0.03 | 0.03 | 99.21 | 99.21 | 99.21 | 120206737 |
| 1731087000 | 99.18 | 0.21 | 0.21 | 99.18 | 99.18 | 99.18 | 264567 |
| 1731000600 | 98.97 | 0.31 | 0.31 | 98.97 | 98.97 | 98.97 | 1045234 |
| 1730914200 | 98.66 | -0.02 | -0.02 | 98.66 | 98.66 | 98.66 | 352792 |
| 1730827800 | 98.68 | -0.43 | -0.43 | 98.68 | 98.68 | 98.68 | 215016 |
| 1730741400 | 99.11 | -0.05 | -0.05 | 99.11 | 99.11 | 99.11 | 2226178 |
| 1730482200 | 99.16 | -0.04 | -0.04 | 99.16 | 99.16 | 99.16 | 3141370 |
| 1730395800 | 99.2 | -0.42 | -0.42 | 99.2 | 99.2 | 99.2 | 10613395 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
