ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
4 1/8% Tr 29

4 1/8% Tr 29 (TS29)

99,50
0,00
( 0,00% )
Mis à jour : 15:15:33
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173825820099.50.240.2499.599.599.562485364
173817180099.26-0.03-0.0399.2699.2699.26399329
173808540099.29-0.1-0.1099.2999.2999.29381568
173799900099.390.230.2399.3999.3999.39829670
173773980099.16-0.07-0.0799.1699.1699.161224807
173765340099.230.130.1399.2399.2399.23875014
173756700099.1-0.07-0.0799.199.199.1494154
173748060099.170.180.1899.3299.3298.9463389627
173739420098.990.020.0298.9998.9998.99239751
173713500098.970.060.0698.9798.9798.97311199
173704860098.910.270.2798.9198.9198.91327399
173696220098.640.580.5998.6498.6498.64466203
173687580098.06-0.04-0.0498.0698.0698.0662834393
173678940098.1-0.2-0.2098.198.198.1260617
173653020098.3-0.14-0.1498.398.398.3248099
173644380098.440.070.0798.4498.4498.4416449805
173635740098.37-0.33-0.3398.3798.3798.37320684
173627100098.7-0.19-0.1998.798.798.7176594
173618460098.89-0.06-0.0698.8998.8998.891428877
173592540098.95-0.09-0.0998.9598.9598.95100524
173583900099.040.090.0999.0499.0499.0450097923
173566620098.9500.0098.9598.9598.953153984
173557980098.950.060.0698.9598.9598.95346247
173532060098.89-0.24-0.2498.8998.8998.89199183
173506140099.1300.0099.1399.1399.1365420
173497500099.13-0.14-0.1499.1399.1399.13276846
173471580099.270.260.2699.2799.2799.27246151
173462940099.010.080.0899.0199.0199.01199928
173454300098.93-0.08-0.0898.9398.9398.93215425
173445660099.01-0.35-0.3599.0199.0199.01106918
173437020099.36-0.22-0.2299.3699.3699.3657610857
173411100099.58-0.25-0.2599.5899.5899.58134342
173402460099.83-0.1-0.1099.8399.8399.834948252
173393820099.930.050.0599.9399.9399.9372282403
173385180099.88-0.18-0.1899.8899.8899.88380055
1733765400100.060.190.19100.06100.06100.06222124
173350620099.87-0.1-0.1099.8799.8799.87207125
173341980099.97-0.15-0.1599.9799.9799.97147773
1733333400100.120.010.01100.12100.12100.12184114
1733247000100.11-0.14-0.14100.11100.11100.11155971
1733160600100.250.120.12100.25100.25100.2597304
1732901400100.130.220.22100.13100.13100.1329758
173281500099.910.180.1899.9199.9199.91182732
173272860099.730.130.1399.7399.7399.73335965
173264220099.6-0.03-0.0399.699.699.61362467
173255580099.630.150.1599.6399.6399.63207584
173229660099.480.160.1699.4899.4899.48630294
173221020099.320.140.1499.3299.3299.32137724
173212380099.180.030.0399.1899.1899.182222495
173203740099.150.060.0699.1599.1599.1550271
173195100099.09-0.06-0.0699.0999.0999.09273117
173169180099.150.060.0699.1599.1599.15203336
173160540099.090.310.3199.0999.0999.09114254
173151900098.78-0.12-0.1298.7898.7898.78120245783
173143260098.9-0.31-0.3198.998.998.9951105
173134620099.210.030.0399.2199.2199.21120206737
173108700099.180.210.2199.1899.1899.18264567
173100060098.970.310.3198.9798.9798.971045234
173091420098.66-0.02-0.0298.6698.6698.66352792
173082780098.68-0.43-0.4398.6898.6898.68215016
173074140099.11-0.05-0.0599.1199.1199.112226178
173048220099.16-0.04-0.0499.1699.1699.163141370
173039580099.2-0.42-0.4299.299.299.210613395

Dernières Valeurs Consultées

Delayed Upgrade Clock