Premium
4 1/8% Tr 29 (TS29)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 99.58 | -0.25 | -0.25 | 99.58 | 99.58 | 99.58 | 134342 |
| 1734024600 | 99.83 | -0.1 | -0.10 | 99.83 | 99.83 | 99.83 | 4948252 |
| 1733938200 | 99.93 | 0.05 | 0.05 | 99.93 | 99.93 | 99.93 | 72282403 |
| 1733851800 | 99.88 | -0.18 | -0.18 | 99.88 | 99.88 | 99.88 | 380055 |
| 1733765400 | 100.06 | 0.19 | 0.19 | 100.06 | 100.06 | 100.06 | 222124 |
| 1733506200 | 99.87 | -0.1 | -0.10 | 99.87 | 99.87 | 99.87 | 207125 |
| 1733419800 | 99.97 | -0.15 | -0.15 | 99.97 | 99.97 | 99.97 | 147773 |
| 1733333400 | 100.12 | 0.01 | 0.01 | 100.12 | 100.12 | 100.12 | 184114 |
| 1733247000 | 100.11 | -0.14 | -0.14 | 100.11 | 100.11 | 100.11 | 155971 |
| 1733160600 | 100.25 | 0.12 | 0.12 | 100.25 | 100.25 | 100.25 | 97304 |
| 1732901400 | 100.13 | 0.22 | 0.22 | 100.13 | 100.13 | 100.13 | 29758 |
| 1732815000 | 99.91 | 0.18 | 0.18 | 99.91 | 99.91 | 99.91 | 182732 |
| 1732728600 | 99.73 | 0.13 | 0.13 | 99.73 | 99.73 | 99.73 | 335965 |
| 1732642200 | 99.6 | -0.03 | -0.03 | 99.6 | 99.6 | 99.6 | 1362467 |
| 1732555800 | 99.63 | 0.15 | 0.15 | 99.63 | 99.63 | 99.63 | 207584 |
| 1732296600 | 99.48 | 0.16 | 0.16 | 99.48 | 99.48 | 99.48 | 630294 |
| 1732210200 | 99.32 | 0.14 | 0.14 | 99.32 | 99.32 | 99.32 | 137724 |
| 1732123800 | 99.18 | 0.03 | 0.03 | 99.18 | 99.18 | 99.18 | 2222495 |
| 1732037400 | 99.15 | 0.06 | 0.06 | 99.15 | 99.15 | 99.15 | 50271 |
| 1731951000 | 99.09 | -0.06 | -0.06 | 99.09 | 99.09 | 99.09 | 273117 |
| 1731691800 | 99.15 | 0.06 | 0.06 | 99.15 | 99.15 | 99.15 | 203336 |
| 1731605400 | 99.09 | 0.31 | 0.31 | 99.09 | 99.09 | 99.09 | 114254 |
| 1731519000 | 98.78 | -0.12 | -0.12 | 98.78 | 98.78 | 98.78 | 120245783 |
| 1731432600 | 98.9 | -0.31 | -0.31 | 98.9 | 98.9 | 98.9 | 951105 |
| 1731346200 | 99.21 | 0.03 | 0.03 | 99.21 | 99.21 | 99.21 | 120206737 |
| 1731087000 | 99.18 | 0.21 | 0.21 | 99.18 | 99.18 | 99.18 | 264567 |
| 1731000600 | 98.97 | 0.31 | 0.31 | 98.97 | 98.97 | 98.97 | 1045234 |
| 1730914200 | 98.66 | -0.02 | -0.02 | 98.66 | 98.66 | 98.66 | 352792 |
| 1730827800 | 98.68 | -0.43 | -0.43 | 98.68 | 98.68 | 98.68 | 215016 |
| 1730741400 | 99.11 | -0.05 | -0.05 | 99.11 | 99.11 | 99.11 | 2226178 |
| 1730482200 | 99.16 | -0.04 | -0.04 | 99.16 | 99.16 | 99.16 | 3141370 |
| 1730395800 | 99.2 | -0.42 | -0.42 | 99.2 | 99.2 | 99.2 | 10613395 |
| 1730309400 | 99.62 | -0.13 | -0.13 | 99.62 | 99.62 | 99.62 | 3249032 |
| 1730223000 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 2617980 |
| 1730136600 | 100 | -0.15 | -0.15 | 100 | 100 | 100 | 681214 |
| 1729873800 | 100.15 | -0.03 | -0.03 | 100.15 | 100.15 | 100.15 | 65232 |
| 1729787400 | 100.18 | -0.19 | -0.19 | 100.18 | 100.18 | 100.18 | 131464 |
| 1729701000 | 100.37 | -0.2 | -0.20 | 100.37 | 100.37 | 100.37 | 124369 |
| 1729614600 | 100.57 | -0.16 | -0.16 | 100.57 | 100.57 | 100.57 | 290203 |
| 1729528200 | 100.73 | -0.18 | -0.18 | 100.73 | 100.73 | 100.73 | 138707 |
| 1729269000 | 100.91 | 0.16 | 0.16 | 100.91 | 100.91 | 100.91 | 102559 |
| 1729182600 | 100.75 | -0.16 | -0.16 | 100.75 | 100.75 | 100.75 | 232755 |
| 1729096200 | 100.91 | 0.54 | 0.54 | 100.91 | 100.91 | 100.91 | 102606 |
| 1729009800 | 100.37 | 0.21 | 0.21 | 100.37 | 100.37 | 100.37 | 229794 |
| 1728923400 | 100.16 | -0.06 | -0.06 | 100.16 | 100.16 | 100.16 | 317912 |
| 1728664200 | 100.22 | 0.04 | 0.04 | 100.22 | 100.22 | 100.22 | 147586 |
| 1728577800 | 100.18 | -0.07 | -0.07 | 100.18 | 100.18 | 100.18 | 136951 |
| 1728491400 | 100.25 | 0.02 | 0.02 | 100.25 | 100.25 | 100.25 | 100092 |
| 1728405000 | 100.23 | 0.1 | 0.10 | 100.23 | 100.23 | 100.23 | 337462 |
| 1728318600 | 100.13 | -0.32 | -0.32 | 100.13 | 100.13 | 100.13 | 301410 |
| 1728059400 | 100.45 | -0.7 | -0.69 | 100.45 | 100.45 | 100.45 | 245646 |
| 1727973000 | 101.15 | 0.21 | 0.21 | 101.15 | 101.15 | 101.15 | 400772 |
| 1727886600 | 100.94 | -0.39 | -0.38 | 100.94 | 100.94 | 100.94 | 25727 |
| 1727800200 | 101.33 | 0.21 | 0.21 | 101.33 | 101.33 | 101.33 | 640723 |
| 1727713800 | 101.12 | -0.15 | -0.15 | 101.12 | 101.12 | 101.12 | 543803 |
| 1727454600 | 101.27 | 0.03 | 0.03 | 101.27 | 101.27 | 101.27 | 39200 |
| 1727368200 | 101.24 | -0.01 | -0.01 | 101.24 | 101.24 | 101.24 | 102445 |
| 1727281800 | 101.25 | -0.34 | -0.33 | 101.25 | 101.25 | 101.25 | 52902 |
| 1727195400 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 43883 |
| 1727109000 | 101.59 | -0.06 | -0.06 | 101.59 | 101.59 | 101.59 | 474376 |
| 1726849800 | 101.65 | -0.04 | -0.04 | 101.65 | 101.65 | 101.65 | 86279 |
| 1726763400 | 101.69 | -0.11 | -0.11 | 101.69 | 101.69 | 101.69 | 828374 |
| 1726677000 | 101.8 | -0.32 | -0.31 | 101.8 | 101.8 | 101.8 | 47448 |
| 1726590600 | 102.12 | -0.16 | -0.16 | 102.12 | 102.12 | 102.12 | 132525 |
| 1726504200 | 102.28 | 0.06 | 0.06 | 102.28 | 102.28 | 102.28 | 134077 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
