Premium
4 1/4% Tr 34 (TS34)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 98.27 | -0.01 | -0.01 | 98.27 | 98.27 | 98.27 | 151463 |
| 1738863000 | 98.28 | -0.38 | -0.39 | 98.28 | 98.28 | 98.28 | 2527193 |
| 1738776600 | 98.66 | 0.66 | 0.67 | 98.66 | 98.66 | 98.66 | 54055 |
| 1738690200 | 98 | -0.21 | -0.21 | 98 | 98 | 98 | 332478 |
| 1738603800 | 98.21 | 0.42 | 0.43 | 98.21 | 98.21 | 98.21 | 5409337 |
| 1738344600 | 97.79 | 0.16 | 0.16 | 97.79 | 97.79 | 97.79 | 1268908 |
| 1738258200 | 97.63 | 0.36 | 0.37 | 97.63 | 97.63 | 97.63 | 297573 |
| 1738171800 | 97.27 | 0.01 | 0.01 | 97.27 | 97.27 | 97.27 | 215465 |
| 1738085400 | 97.26 | -0.23 | -0.24 | 97.26 | 97.26 | 97.26 | 496962 |
| 1737999000 | 97.49 | 0.36 | 0.37 | 97.49 | 97.49 | 97.49 | 147050 |
| 1737739800 | 97.13 | -0.07 | -0.07 | 97.13 | 97.13 | 97.13 | 302208 |
| 1737653400 | 97.2 | 0.11 | 0.11 | 97.2 | 97.2 | 97.2 | 540408 |
| 1737567000 | 97.09 | -0.33 | -0.34 | 97.09 | 97.09 | 97.09 | 629213 |
| 1737480600 | 97.42 | 0.47 | 0.48 | 97.42 | 97.42 | 97.42 | 41419670 |
| 1737394200 | 96.95 | 0.04 | 0.04 | 96.95 | 96.95 | 96.95 | 132332 |
| 1737135000 | 96.91 | 0.13 | 0.13 | 96.91 | 96.91 | 96.91 | 401452 |
| 1737048600 | 96.78 | 0.38 | 0.39 | 96.78 | 96.78 | 96.78 | 340692 |
| 1736962200 | 96.4 | 1.19 | 1.25 | 96.4 | 96.4 | 96.4 | 68244150 |
| 1736875800 | 95.21 | -0.07 | -0.07 | 95.21 | 95.21 | 95.21 | 160915 |
| 1736789400 | 95.28 | -0.23 | -0.24 | 95.28 | 95.28 | 95.28 | 258223 |
| 1736530200 | 95.51 | -0.29 | -0.30 | 95.51 | 95.51 | 95.51 | 273214 |
| 1736443800 | 95.8 | -0.03 | -0.03 | 95.8 | 95.8 | 95.8 | 86148 |
| 1736357400 | 95.83 | -0.88 | -0.91 | 95.83 | 95.83 | 95.83 | 653334 |
| 1736271000 | 96.71 | -0.53 | -0.55 | 96.71 | 96.71 | 96.71 | 109068 |
| 1736184600 | 97.24 | -0.1 | -0.10 | 97.24 | 97.24 | 97.24 | 58995 |
| 1735925400 | 97.34 | -0.12 | -0.12 | 97.34 | 97.34 | 97.34 | 126703 |
| 1735839000 | 97.46 | 0.18 | 0.19 | 97.46 | 97.46 | 97.46 | 184850 |
| 1735666200 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 26330 |
| 1735579800 | 97.28 | 0.15 | 0.15 | 97.28 | 97.28 | 97.28 | 873703 |
| 1735320600 | 97.13 | -0.49 | -0.50 | 97.13 | 97.13 | 97.13 | 48179 |
| 1735061400 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 38000 |
| 1734975000 | 97.62 | -0.29 | -0.30 | 97.62 | 97.62 | 97.62 | 550427 |
| 1734715800 | 97.91 | 0.45 | 0.46 | 97.91 | 97.91 | 97.91 | 51083 |
| 1734629400 | 97.46 | -0.21 | -0.22 | 97.46 | 97.46 | 97.46 | 122181 |
| 1734543000 | 97.67 | -0.21 | -0.21 | 97.67 | 97.67 | 97.67 | 109225 |
| 1734456600 | 97.88 | -0.63 | -0.64 | 97.88 | 97.88 | 97.88 | 219177 |
| 1734370200 | 98.51 | -0.29 | -0.29 | 98.51 | 98.51 | 98.51 | 637182 |
| 1734111000 | 98.8 | -0.41 | -0.41 | 98.8 | 98.8 | 98.8 | 165713 |
| 1734024600 | 99.21 | -0.17 | -0.17 | 99.21 | 99.21 | 99.21 | 1083350 |
| 1733938200 | 99.38 | -0.09 | -0.09 | 99.38 | 99.38 | 99.38 | 298291 |
| 1733851800 | 99.47 | -0.41 | -0.41 | 99.47 | 99.47 | 99.47 | 96127 |
| 1733765400 | 99.88 | 0.19 | 0.19 | 99.88 | 99.88 | 99.88 | 97149 |
| 1733506200 | 99.69 | -0.14 | -0.14 | 99.69 | 99.69 | 99.69 | 3235250 |
| 1733419800 | 99.83 | -0.23 | -0.23 | 99.83 | 99.83 | 99.83 | 17000 |
| 1733333400 | 100.06 | 0.04 | 0.04 | 100.06 | 100.06 | 100.06 | 159099 |
| 1733247000 | 100.02 | -0.28 | -0.28 | 100.02 | 100.02 | 100.02 | 24795 |
| 1733160600 | 100.3 | 0.27 | 0.27 | 100.3 | 100.3 | 100.3 | 294166 |
| 1732901400 | 100.03 | 0.24 | 0.24 | 100.03 | 100.03 | 100.03 | 512980 |
| 1732815000 | 99.79 | 0.28 | 0.28 | 99.79 | 99.79 | 99.79 | 8110 |
| 1732728600 | 99.51 | 0.33 | 0.33 | 99.51 | 99.51 | 99.51 | 112265 |
| 1732642200 | 99.18 | -0.09 | -0.09 | 99.18 | 99.18 | 99.18 | 238015 |
| 1732555800 | 99.27 | 0.41 | 0.41 | 99.27 | 99.27 | 99.27 | 53886 |
| 1732296600 | 98.86 | 0.3 | 0.30 | 98.86 | 98.86 | 98.86 | 283798 |
| 1732210200 | 98.56 | 0.25 | 0.25 | 98.56 | 98.56 | 98.56 | 289295 |
| 1732123800 | 98.31 | -0.13 | -0.13 | 98.31 | 98.31 | 98.31 | 178643 |
| 1732037400 | 98.44 | 0.19 | 0.19 | 98.44 | 98.44 | 98.44 | 176178 |
| 1731951000 | 98.25 | 0.01 | 0.01 | 98.25 | 98.25 | 98.25 | 46320 |
| 1731691800 | 98.24 | 0.06 | 0.06 | 98.24 | 98.24 | 98.24 | 35240 |
| 1731605400 | 98.18 | 0.31 | 0.32 | 98.18 | 98.18 | 98.18 | 239565 |
| 1731519000 | 97.87 | -0.31 | -0.32 | 97.87 | 97.87 | 97.87 | 176283 |
| 1731432600 | 98.18 | -0.46 | -0.47 | 98.18 | 98.18 | 98.18 | 1137103 |
| 1731346200 | 98.64 | 0.13 | 0.13 | 98.64 | 98.64 | 98.64 | 506697 |
| 1731087000 | 98.51 | 0.48 | 0.49 | 98.51 | 98.51 | 98.51 | 1197073 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
