Premium
3x Long Tsm (TS3E)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1.4555 | -0.04 | -2.35 | 1.617 | 1.813 | 1.3745 | 25441 |
| 1744821000 | 1.4905 | -0.13 | -8.14 | 1.447 | 1.6279999 | 1.1865 | 1857 |
| 1744734600 | 1.6225 | 0.05 | 2.92 | 1.59 | 1.7835 | 1.3975 | 1376 |
| 1744648200 | 1.5765 | 0.02 | 1.35 | 1.617 | 1.8805 | 1.4275 | 3569 |
| 1744389000 | 1.5555 | 0.13 | 8.74 | 1.559 | 1.733 | 1.4165 | 647 |
| 1744302600 | 1.4305 | 0.22 | 17.98 | 1.689 | 1.689 | 1.417 | 8975 |
| 1744216200 | 1.2125 | -0.29 | -19.41 | 1.339 | 1.484 | 1.039 | 5402 |
| 1744129800 | 1.5045 | 0.18 | 13.59 | 1.436 | 1.707 | 1.3915 | 1193 |
| 1744043400 | 1.3245 | -0.14 | -9.53 | 0.945 | 1.666 | 0.762 | 97203 |
| 1743784200 | 1.464 | -0.43 | -22.66 | 1.66 | 1.6885 | 1.197 | 2764 |
| 1743697800 | 1.893 | -0.42 | -18.12 | 2.027 | 2.36 | 1.7495 | 5479 |
| 1743611400 | 2.312 | 0.03 | 1.31 | 2.291 | 2.332 | 2.2355 | 505 |
| 1743525000 | 2.282 | 0.19 | 8.85 | 2.287 | 2.302 | 2.2645 | 1841 |
| 1743438600 | 2.0964999 | -0.05 | -2.15 | 2.023 | 2.2615 | 1.8115 | 8379 |
| 1743183000 | 2.1425 | -0.18 | -7.79 | 2.1425 | 2.1425 | 2.1425 | 191 |
| 1743096600 | 2.3235 | -0.17 | -6.65 | 2.3235 | 2.3235 | 2.3235 | 1287 |
| 1743010200 | 2.489 | -0.37 | -12.83 | 2.828 | 2.916 | 2.3295 | 1887 |
| 1742923800 | 2.8555 | -0.09 | -3.02 | 2.904 | 3.3155 | 2.5299999 | 691 |
| 1742837400 | 2.9445 | 0.26 | 9.77 | 2.73 | 3.174 | 2.497 | 1376 |
| 1742578200 | 2.6825 | -0.04 | -1.31 | 2.6825 | 2.6825 | 2.6825 | 2 |
| 1742491800 | 2.718 | 0.17 | 6.65 | 2.694 | 2.7965 | 2.622 | 829 |
| 1742405400 | 2.5485 | 0.04 | 1.78 | 2.5485 | 2.5485 | 2.5485 | 65 |
| 1742319000 | 2.504 | -0.05 | -2.03 | 2.42 | 2.5425 | 2.367 | 1703 |
| 1742232600 | 2.556 | 0.05 | 1.91 | 2.556 | 2.556 | 2.556 | 353 |
| 1741973400 | 2.508 | 0.08 | 3.32 | 2.45 | 2.5815 | 2.4115 | 1679 |
| 1741887000 | 2.4275 | -0.27 | -10.03 | 2.418 | 2.618 | 2.2559999 | 860 |
| 1741800600 | 2.698 | 0.32 | 13.48 | 2.481 | 2.7595 | 2.3785 | 1970 |
| 1741714200 | 2.3775 | -0.07 | -2.78 | 2.507 | 2.535 | 2.1115 | 1181 |
| 1741627800 | 2.4455 | -0.1 | -4.10 | 2.569 | 2.648 | 2.3424999 | 2469 |
| 1741368600 | 2.55 | -0.33 | -11.38 | 2.55 | 2.55 | 2.55 | 583 |
| 1741282200 | 2.8775 | -0.17 | -5.56 | 2.8775 | 2.8775 | 2.8775 | 192 |
| 1741195800 | 3.047 | 0.26 | 9.49 | 3.179 | 3.2965 | 2.9434999 | 2533 |
| 1741109400 | 2.783 | -0.15 | -5.13 | 2.831 | 2.934 | 2.7105 | 2093 |
| 1741023000 | 2.9335 | -0.12 | -4.01 | 2.835 | 3.063 | 2.691 | 1013 |
| 1740763800 | 3.056 | -0.39 | -11.21 | 3.116 | 3.2174999 | 2.8055 | 2610 |
| 1740677400 | 3.442 | -0.5 | -12.62 | 3.892 | 4.0425 | 3.334 | 3112 |
| 1740591000 | 3.939 | 0.43 | 12.16 | 3.939 | 3.939 | 3.939 | 122 |
| 1740504600 | 3.512 | -0.45 | -11.35 | 3.649 | 3.911 | 3.503 | 1583 |
| 1740418200 | 3.9615 | -0.35 | -8.14 | 4.18 | 4.5465 | 3.631 | 1011 |
| 1740159000 | 4.3125 | 0.1 | 2.31 | 4.406 | 4.86175 | 4.305 | 496 |
| 1740072600 | 4.215 | -0.18 | -4.01 | 4.225 | 4.255 | 4.1529999 | 1321 |
| 1739986200 | 4.391 | -0.13 | -2.97 | 4.555 | 4.84 | 4.0705 | 887 |
| 1739899800 | 4.5255 | -0.19 | -4.00 | 4.764 | 5.2154999 | 4.1315 | 3529 |
| 1739813400 | 4.714 | 0.46 | 10.72 | 4.157 | 4.714 | 4.157 | 2543 |
| 1739554200 | 4.2575 | -0.19 | -4.36 | 4.293 | 4.7625 | 3.78 | 2481 |
| 1739467800 | 4.4515 | -0.19 | -4.18 | 4.4515 | 4.4515 | 4.4515 | 316 |
| 1739381400 | 4.6455 | -0.27 | -5.43 | 4.6455 | 4.6455 | 4.6455 | 110 |
| 1739295000 | 4.912 | -0.03 | -0.68 | 4.912 | 4.912 | 4.912 | 68 |
| 1739208600 | 4.94545 | 0.07 | 1.35 | 5.0542 | 5.14275 | 4.8068 | 589 |
| 1738949400 | 4.8794 | -0.12 | -2.39 | 5.2276999 | 5.25605 | 4.6749 | 403 |
| 1738863000 | 4.99895 | 0.07 | 1.34 | 4.9689 | 5.2101499 | 4.74695 | 1024 |
| 1738776600 | 4.93275 | 0.26 | 5.64 | 4.93275 | 4.93275 | 4.93275 | 39 |
| 1738690200 | 4.66955 | 0.01 | 0.28 | 4.66955 | 4.66955 | 4.66955 | 396 |
| 1738603800 | 4.6563 | -0.8 | -14.68 | 4.699 | 4.9008 | 4.2123 | 3794 |
| 1738344600 | 5.45755 | 0.56 | 11.32 | 5.1123 | 5.5375 | 4.8557 | 1889 |
| 1738258200 | 4.90245 | 0.35 | 7.71 | 4.90245 | 4.90245 | 4.90245 | 1146 |
| 1738171800 | 4.5517 | 0.36 | 8.66 | 4.7752 | 4.9778 | 4.4695 | 16447 |
| 1738085400 | 4.1888 | 0.69 | 19.82 | 4.17 | 4.50345 | 3.90875 | 8184 |
| 1737999000 | 3.4959 | -3.38 | -49.17 | 5.2122 | 5.3848 | 3.4734 | 10285 |
| 1737739800 | 6.8775 | 0.01 | 0.17 | 6.88 | 7.20925 | 6.5241 | 724 |
| 1737653400 | 6.86565 | -0.01 | -0.19 | 6.496 | 6.9493 | 6.30635 | 2460 |
| 1737567000 | 6.87895 | 0.57 | 8.98 | 6.5406 | 6.96165 | 6.3154 | 3899 |
| 1737480600 | 6.3122 | -0.21 | -3.25 | 5.9631999 | 6.37395 | 5.8092499 | 4634 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
