Premium
3x Long Tsm (TS3E)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3.056 | -0.39 | -11.21 | 3.116 | 3.2174999 | 2.8055 | 2610 |
| 1740677400 | 3.442 | -0.5 | -12.62 | 3.892 | 4.0425 | 3.334 | 3112 |
| 1740591000 | 3.939 | 0.43 | 12.16 | 3.939 | 3.939 | 3.939 | 122 |
| 1740504600 | 3.512 | -0.45 | -11.35 | 3.649 | 3.911 | 3.503 | 1583 |
| 1740418200 | 3.9615 | -0.35 | -8.14 | 4.18 | 4.5465 | 3.631 | 1011 |
| 1740159000 | 4.3125 | 0.1 | 2.31 | 4.406 | 4.86175 | 4.305 | 496 |
| 1740072600 | 4.215 | -0.18 | -4.01 | 4.225 | 4.255 | 4.1529999 | 1321 |
| 1739986200 | 4.391 | -0.13 | -2.97 | 4.555 | 4.84 | 4.0705 | 887 |
| 1739899800 | 4.5255 | -0.19 | -4.00 | 4.764 | 5.2154999 | 4.1315 | 3529 |
| 1739813400 | 4.714 | 0.46 | 10.72 | 4.157 | 4.714 | 4.157 | 2543 |
| 1739554200 | 4.2575 | -0.19 | -4.36 | 4.293 | 4.7625 | 3.78 | 2481 |
| 1739467800 | 4.4515 | -0.19 | -4.18 | 4.4515 | 4.4515 | 4.4515 | 316 |
| 1739381400 | 4.6455 | -0.27 | -5.43 | 4.6455 | 4.6455 | 4.6455 | 110 |
| 1739295000 | 4.912 | -0.03 | -0.68 | 4.912 | 4.912 | 4.912 | 68 |
| 1739208600 | 4.94545 | 0.07 | 1.35 | 5.0542 | 5.14275 | 4.8068 | 589 |
| 1738949400 | 4.8794 | -0.12 | -2.39 | 5.2276999 | 5.25605 | 4.6749 | 403 |
| 1738863000 | 4.99895 | 0.07 | 1.34 | 4.9689 | 5.2101499 | 4.74695 | 1024 |
| 1738776600 | 4.93275 | 0.26 | 5.64 | 4.93275 | 4.93275 | 4.93275 | 39 |
| 1738690200 | 4.66955 | 0.01 | 0.28 | 4.66955 | 4.66955 | 4.66955 | 396 |
| 1738603800 | 4.6563 | -0.8 | -14.68 | 4.699 | 4.9008 | 4.2123 | 3794 |
| 1738344600 | 5.45755 | 0.56 | 11.32 | 5.1123 | 5.5375 | 4.8557 | 1889 |
| 1738258200 | 4.90245 | 0.35 | 7.71 | 4.90245 | 4.90245 | 4.90245 | 1146 |
| 1738171800 | 4.5517 | 0.36 | 8.66 | 4.7752 | 4.9778 | 4.4695 | 16447 |
| 1738085400 | 4.1888 | 0.69 | 19.82 | 4.17 | 4.50345 | 3.90875 | 8184 |
| 1737999000 | 3.4959 | -3.38 | -49.17 | 5.2122 | 5.3848 | 3.4734 | 10285 |
| 1737739800 | 6.8775 | 0.01 | 0.17 | 6.88 | 7.20925 | 6.5241 | 724 |
| 1737653400 | 6.86565 | -0.01 | -0.19 | 6.496 | 6.9493 | 6.30635 | 2460 |
| 1737567000 | 6.87895 | 0.57 | 8.98 | 6.5406 | 6.96165 | 6.3154 | 3899 |
| 1737480600 | 6.3122 | -0.21 | -3.25 | 5.9631999 | 6.37395 | 5.8092499 | 4634 |
| 1737394200 | 6.52425 | 0.48 | 8.00 | 5.953 | 6.68765 | 5.26625 | 1797 |
| 1737135000 | 6.04075 | -0.41 | -6.36 | 6.2005 | 6.49135 | 5.24495 | 3428 |
| 1737048600 | 6.4511 | 1.03 | 18.95 | 6.6436 | 6.8799 | 6.0260999 | 5144 |
| 1736962200 | 5.42355 | 0.34 | 6.71 | 5.421 | 5.4954 | 5.3551 | 2032 |
| 1736875800 | 5.0824999 | -0.11 | -2.19 | 5.0824999 | 5.0824999 | 5.0824999 | 1227 |
| 1736789400 | 5.1964 | -0.52 | -9.09 | 5.3802 | 5.5111 | 4.92005 | 6405 |
| 1736530200 | 5.7157 | -0.31 | -5.07 | 5.9591 | 6.2408 | 5.2503 | 175792 |
| 1736443800 | 6.0211499 | 0.35 | 6.12 | 5.6193 | 6.03185 | 5.53385 | 4233 |
| 1736357400 | 5.67375 | -0.65 | -10.21 | 5.9742 | 6.0527 | 5.4079 | 978 |
| 1736271000 | 6.3188 | -0.42 | -6.24 | 6.7 | 6.98 | 5.925 | 1389 |
| 1736184600 | 6.73925 | 1.01 | 17.70 | 6.2657999 | 6.95565 | 6.1 | 3758 |
| 1735925400 | 5.72595 | 0.33 | 6.03 | 5.72595 | 5.72595 | 5.72595 | 22 |
| 1735839000 | 5.40025 | 0.27 | 5.25 | 5.0867 | 5.48385 | 4.61795 | 133 |
| 1735666200 | 5.1308999 | 0 | 0.00 | 5.1308999 | 5.1308999 | 5.1308999 | 3 |
| 1735579800 | 5.1308999 | -0.08 | -1.59 | 5.2298 | 5.3698 | 4.9791 | 1449 |
| 1735320600 | 5.2135999 | -0.34 | -6.04 | 5.4593 | 5.6628999 | 5.0191 | 564 |
| 1735061400 | 5.5489 | 0 | 0.00 | 5.5489 | 5.5489 | 5.5489 | 6 |
| 1734975000 | 5.5489 | 0.66 | 13.55 | 5.5489 | 5.5489 | 5.5489 | 75 |
| 1734715800 | 4.8867 | 0.03 | 0.54 | 4.4164 | 4.98305 | 4.3761 | 940 |
| 1734629400 | 4.86045 | -0.67 | -12.11 | 5.0149 | 5.23385 | 4.71725 | 476 |
| 1734543000 | 5.52985 | 0.41 | 8.02 | 5.36 | 5.6613 | 5.2356999 | 782 |
| 1734456600 | 5.1192 | -0.2 | -3.82 | 5.1192 | 5.1192 | 5.1192 | 0 |
| 1734370200 | 5.3224 | 0.21 | 4.06 | 5.3224 | 5.3224 | 5.3224 | 22 |
| 1734111000 | 5.1144999 | 0.38 | 8.11 | 5.1144999 | 5.1144999 | 5.1144999 | 376 |
| 1734024600 | 4.7308 | -0.04 | -0.87 | 4.7308 | 4.7308 | 4.7308 | 104 |
| 1733938200 | 4.7723 | -0.01 | -0.22 | 4.7723 | 4.7723 | 4.7723 | 78 |
| 1733851800 | 4.7826 | -0.4 | -7.77 | 4.9493 | 5.29725 | 4.7539 | 258 |
| 1733765400 | 5.1855 | -0.04 | -0.73 | 5.6246 | 5.6246 | 5.0823 | 365 |
| 1733506200 | 5.22385 | -0.3 | -5.46 | 5.22385 | 5.22385 | 5.22385 | 6 |
| 1733419800 | 5.5253 | 0.12 | 2.22 | 5.3483 | 5.56685 | 5.29425 | 1876 |
| 1733333400 | 5.40545 | 0.5 | 10.26 | 5.1996 | 5.45075 | 5.03595 | 1639 |
| 1733247000 | 4.9023 | 0.09 | 1.90 | 4.9166 | 5.3008499 | 4.54485 | 1606 |
| 1733160600 | 4.81085 | 0.56 | 13.18 | 4.6106 | 4.893 | 4.5852 | 141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
