Premium
Ls 2x Tesla (TSL2)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 75.26 | -5.5 | -6.81 | 74.3 | 80.435 | 68.28 | 160 |
| 1741627800 | 80.76 | -16.09 | -16.61 | 97.54 | 98.81 | 79.515 | 140 |
| 1741368600 | 96.85 | -11.66 | -10.74 | 102.73 | 106 | 96.345 | 115 |
| 1741282200 | 108.505 | -1.41 | -1.28 | 112.98 | 113.615 | 104.825 | 125 |
| 1741195800 | 109.915 | 6.61 | 6.39 | 116.38 | 119.1 | 107.755 | 383 |
| 1741109400 | 103.31 | -31.65 | -23.45 | 119.8 | 124.28 | 102.43 | 182 |
| 1741023000 | 134.96 | 9.33 | 7.43 | 137.83 | 139.375 | 129.01 | 503 |
| 1740763800 | 125.63 | -0.49 | -0.39 | 117.14 | 129.6 | 113.15 | 114 |
| 1740677400 | 126.12 | -9.03 | -6.68 | 132 | 134.995 | 119.25 | 228 |
| 1740591000 | 135.15 | -2.41 | -1.75 | 145 | 145.46 | 131.32 | 139 |
| 1740504600 | 137.555 | -32.91 | -19.31 | 164.15 | 170.93 | 136.46 | 148 |
| 1740418200 | 170.465 | -13.1 | -7.14 | 178.85 | 184.2 | 161.52 | 684 |
| 1740159000 | 183.565 | -9.49 | -4.91 | 190.58 | 190.58 | 182.695 | 32 |
| 1740072600 | 193.05 | -6.12 | -3.07 | 198.23 | 207.53 | 186.62 | 46 |
| 1739986200 | 199.165 | 3.73 | 1.91 | 196.93 | 207.205 | 196.4 | 7 |
| 1739899800 | 195.435 | 10.02 | 5.40 | 195.56 | 197.395 | 191.91 | 66 |
| 1739813400 | 185.415 | -5.06 | -2.66 | 190.89 | 190.89 | 184.635 | 62 |
| 1739554200 | 190.475 | -2.09 | -1.08 | 201.35 | 205.26 | 180.715 | 434 |
| 1739467800 | 192.56 | 16.93 | 9.64 | 192.56 | 192.56 | 192.56 | 0 |
| 1739381400 | 175.63 | -1.3 | -0.73 | 165.5 | 180.695 | 151.31 | 594 |
| 1739295000 | 176.925 | -25.99 | -12.81 | 189.19 | 194.49 | 174.92 | 932 |
| 1739208600 | 202.915 | -10.02 | -4.70 | 198 | 205.365 | 191.21 | 1050 |
| 1738949400 | 212.93 | 3.91 | 1.87 | 213.5 | 225.795 | 210.685 | 111 |
| 1738863000 | 209.02 | -19.23 | -8.42 | 218.12 | 225.84 | 205.77 | 577 |
| 1738776600 | 228.25 | -1.81 | -0.79 | 235.79 | 255.965 | 225.485 | 24 |
| 1738690200 | 230.06 | -0.95 | -0.41 | 228.52 | 238.425 | 224.4 | 54 |
| 1738603800 | 231.01 | -39.16 | -14.49 | 237.78 | 247.93 | 215.59 | 1156 |
| 1738344600 | 270.17 | 22.24 | 8.97 | 253.41 | 274.45 | 243.81 | 68 |
| 1738258200 | 247.93 | 9.02 | 3.77 | 257.27 | 273.745 | 230.865 | 111 |
| 1738171800 | 238.915 | 1.2 | 0.50 | 238.915 | 238.915 | 238.915 | 0 |
| 1738085400 | 237.715 | -13.71 | -5.45 | 249.47 | 256.72 | 234.92 | 47 |
| 1737999000 | 251.42 | -17.81 | -6.62 | 243.42 | 270.39999 | 224.975 | 1811 |
| 1737739800 | 269.23 | -0.5 | -0.18 | 269.06 | 289.72 | 265.12 | 1 |
| 1737653400 | 269.725 | -12.44 | -4.41 | 269.13 | 296.89 | 265.31 | 11 |
| 1737567000 | 282.16 | 10.41 | 3.83 | 277.33 | 289.645 | 267.02499 | 232 |
| 1737480600 | 271.755 | -31.02 | -10.25 | 294.19 | 294.19 | 260.29 | 396 |
| 1737394200 | 302.77999 | 5.86 | 1.98 | 298.33 | 306.08 | 295.58 | 171 |
| 1737135000 | 296.915 | 23.18 | 8.47 | 274.45 | 297.995 | 254.825 | 364 |
| 1737048600 | 273.74 | -3.41 | -1.23 | 291.42 | 307.295 | 270.02499 | 86 |
| 1736962200 | 277.145 | 11.79 | 4.44 | 250.4 | 279.06 | 242.195 | 140 |
| 1736875800 | 265.36 | 24.53 | 10.18 | 268.8 | 283.51 | 261.02 | 300 |
| 1736789400 | 240.835 | 0.56 | 0.23 | 241.28 | 248.535 | 228.01 | 1132 |
| 1736530200 | 240.275 | -6.08 | -2.47 | 252.24 | 254.78 | 234.665 | 129 |
| 1736443800 | 246.35 | -2.11 | -0.85 | 246.35 | 246.35 | 246.35 | 0 |
| 1736357400 | 248.46 | -6.16 | -2.42 | 250.32 | 258.97 | 238.01 | 137 |
| 1736271000 | 254.62 | -16.31 | -6.02 | 271.55 | 279.395 | 245.165 | 540 |
| 1736184600 | 270.925 | 18.17 | 7.19 | 275.68 | 297.52499 | 266.89999 | 769 |
| 1735925400 | 252.76 | 16.3 | 6.89 | 239.76 | 253.405 | 230.18 | 520 |
| 1735839000 | 236.465 | -52.5 | -18.17 | 263.1 | 278.265 | 225.67 | 280 |
| 1735666200 | 288.96499 | -0.07 | -0.02 | 291.52 | 294.3 | 288.62 | 15 |
| 1735579800 | 289.035 | -25.44 | -8.09 | 299.92 | 299.92 | 280.54 | 46 |
| 1735320600 | 314.47 | 2.76 | 0.89 | 327.02999 | 335.1 | 295.74 | 58 |
| 1735061400 | 311.70999 | 4.76 | 1.55 | 317.92 | 335.645 | 292.315 | 193 |
| 1734975000 | 306.945 | -13.07 | -4.08 | 312.08 | 314.02999 | 284.41 | 19 |
| 1734715800 | 320.01 | -0.28 | -0.09 | 299.07 | 324.045 | 275.95999 | 258 |
| 1734629400 | 320.29 | -62.91 | -16.42 | 339.64 | 346.395 | 311.13 | 212 |
| 1734543000 | 383.2 | 13.13 | 3.55 | 369.92 | 389.475 | 349.345 | 1 |
| 1734456600 | 370.07 | 20.82 | 5.96 | 372.34 | 388.73 | 358.55 | 961 |
| 1734370200 | 349.25 | 47.63 | 15.79 | 320.93 | 350.66 | 256.225 | 320 |
| 1734111000 | 301.62 | 0.56 | 0.18 | 296.5 | 311.325 | 275.76 | 1495 |
| 1734024600 | 301.065 | 15.42 | 5.40 | 306.70999 | 314.02999 | 291.25 | 980 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
