Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 34.2 | -0.85 | -2.43 | 38.3 | 39.55 | 33.6 | 4237340 |
| 1744907400 | 35.05 | 4.1 | 13.25 | 32.9 | 35.8 | 32.15 | 3284475 |
| 1744821000 | 30.95 | 1.55 | 5.27 | 31.5 | 32.9 | 30.75 | 4261469 |
| 1744734600 | 29.4 | -2.4 | -7.55 | 30.9 | 33 | 28.15 | 4518616 |
| 1744648200 | 31.8 | -2.2 | -6.47 | 28.9 | 31.95 | 27.25 | 4941680 |
| 1744389000 | 34 | 2.6 | 8.28 | 29.9 | 34.65 | 28.8 | 10232450 |
| 1744302600 | 31.4 | -23.8 | -43.12 | 27.5 | 34.85 | 26.75 | 11548274 |
| 1744216200 | 55.2 | 7.45 | 15.60 | 56 | 66.75 | 52.15 | 9945955 |
| 1744129800 | 47.75 | -11.95 | -20.02 | 51.4 | 53.95 | 42.5 | 5936827 |
| 1744043400 | 59.7 | 11.2 | 23.09 | 67.099999 | 67.5 | 46.35 | 17421547 |
| 1743784200 | 48.5 | 10.15 | 26.47 | 38.6 | 51.8 | 37.4 | 16471125 |
| 1743697800 | 38.35 | 3.15 | 8.95 | 37.9 | 41.7 | 34.55 | 9981128 |
| 1743611400 | 35.2 | -1.1 | -3.03 | 40.3 | 46.7 | 35.2 | 8194371 |
| 1743525000 | 36.3 | -11.6 | -24.22 | 41 | 44 | 36 | 7293640 |
| 1743438600 | 47.9 | 6.15 | 14.73 | 47 | 51.45 | 45.45 | 8272939 |
| 1743183000 | 41.75 | 7.1 | 20.49 | 38.4 | 42.85 | 35.2 | 9466171 |
| 1743096600 | 34.65 | -2.95 | -7.85 | 39.4 | 45.25 | 29.9 | 10064663 |
| 1743010200 | 37.6 | 0.9 | 2.45 | 34.4 | 38.25 | 33.4 | 6563418 |
| 1742923800 | 36.7 | -4.2 | -10.27 | 34.6 | 39.45 | 34 | 11589073 |
| 1742837400 | 40.9 | -18.7 | -31.38 | 51.4 | 51.8 | 39.2 | 9633434 |
| 1742578200 | 59.6 | -11.3 | -15.94 | 68.1 | 72.35 | 59.6 | 5643619 |
| 1742491800 | 70.9 | 2.25 | 3.28 | 63.2 | 73.75 | 62.2 | 7086763 |
| 1742405400 | 68.65 | -7.15 | -9.43 | 76.4 | 91.55 | 66.45 | 5340280 |
| 1742319000 | 75.8 | 4.4 | 6.16 | 69.9 | 81.75 | 68.2 | 6928850 |
| 1742232600 | 71.4 | 8.9 | 14.24 | 62.7 | 72.9 | 60.2 | 7094647 |
| 1741973400 | 62.5 | -8.9 | -12.46 | 65.599999 | 67.6 | 59.1 | 7036870 |
| 1741887000 | 71.4 | 11.6 | 19.40 | 63.1 | 72.9 | 60.9 | 10063200 |
| 1741800600 | 59.8 | -23.4 | -28.13 | 75.2 | 75.65 | 58.1 | 9910943 |
| 1741714200 | 83.2 | 0.9 | 1.09 | 88.8 | 95.75 | 73.2 | 15577829 |
| 1741627800 | 82.3 | 14.55 | 21.48 | 66.8 | 83.35 | 66.099999 | 8989037 |
| 1741368600 | 67.75 | 9.6 | 16.51 | 62.8 | 72.5 | 48.4 | 4260393 |
| 1741282200 | 58.15 | -1.55 | -2.60 | 54 | 66.95 | 54 | 3536749 |
| 1741195800 | 59.7 | -3.3 | -5.24 | 53.2 | 60.15 | 51.4 | 5502100 |
| 1741109400 | 63 | 18.7 | 42.21 | 53 | 63.5 | 50.5 | 8133308 |
| 1741023000 | 44.3 | -6.2 | -12.28 | 45.4 | 47.9 | 41.8 | 4209883 |
| 1740763800 | 50.5 | 0.05 | 0.10 | 55.8 | 58.65 | 47.35 | 3207479 |
| 1740677400 | 50.45 | 4.95 | 10.88 | 49.1 | 54.25 | 45.4 | 3335102 |
| 1740591000 | 45.5 | 0.9 | 2.02 | 42.7 | 47.6 | 40.75 | 3722352 |
| 1740504600 | 44.6 | 10.4 | 30.41 | 35.9 | 44.8 | 34.25 | 4086528 |
| 1740418200 | 34.2 | 3.25 | 10.50 | 33.1 | 36.95 | 30.4 | 3865615 |
| 1740159000 | 30.95 | 2 | 6.91 | 29.2 | 31.3 | 28.4 | 2474452 |
| 1740072600 | 28.95 | 1.15 | 4.14 | 27.9 | 30.5 | 26.75 | 1604252 |
| 1739986200 | 27.8 | -0.85 | -2.97 | 29.2 | 29.65 | 25.95 | 1785194 |
| 1739899800 | 28.65 | -1.9 | -6.22 | 28.9 | 29.6 | 27.4 | 1211914 |
| 1739813400 | 30.55 | 0.75 | 2.52 | 31.1 | 31.1 | 29.95 | 233402 |
| 1739554200 | 29.8 | -0.05 | -0.17 | 27.6 | 30.75 | 26.85 | 2870599 |
| 1739467800 | 29.85 | -5.2 | -14.84 | 33.7 | 34.4 | 28.05 | 3836296 |
| 1739381400 | 35.05 | -0.75 | -2.09 | 38.6 | 40.9 | 33.45 | 8442564 |
| 1739295000 | 35.8 | 6.3 | 21.36 | 32.5 | 36.05 | 32.049999 | 3127555 |
| 1739208600 | 29.5 | 2 | 7.27 | 31 | 32.5 | 29.5 | 1368038 |
| 1738949400 | 27.5 | -1 | -3.51 | 28 | 28.5 | 25.5 | 457863 |
| 1738863000 | 28.5 | 4 | 16.33 | 26 | 28.5 | 25.5 | 1240753 |
| 1738776600 | 24.5 | 0 | 0.00 | 23 | 25.5 | 23 | 247875 |
| 1738690200 | 24.5 | 0 | 0.00 | 24 | 25.5 | 23.5 | 519997 |
| 1738603800 | 24.5 | 5 | 25.64 | 24 | 26.5 | 23.5 | 1745154 |
| 1738344600 | 19.5 | -3 | -13.33 | 22 | 23 | 19.5 | 1070363 |
| 1738258200 | 22.5 | -2 | -8.16 | 22 | 25.5 | 20 | 4586275 |
| 1738171800 | 24.5 | 0 | 0.00 | 23 | 24.5 | 22.5 | 808562 |
| 1738085400 | 24.5 | 2 | 8.89 | 23 | 24.5 | 21 | 1083120 |
| 1737999000 | 22.5 | 2.5 | 12.50 | 23 | 25.5 | 21.5 | 1737715 |
| 1737739800 | 20 | -0.5 | -2.44 | 21 | 21 | 19.5 | 667333 |
| 1737653400 | 20.5 | 1 | 5.13 | 21 | 21.5 | 19.5 | 431487 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
