PLUS1
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Totalenergies Se | TTE | London | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 3,20 | 6,09% | 55,675 | 17:35:11 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 55,675 | 52,48 |
| Secteur Industriel |
|---|
| INDUSTRIAL METALS |
Résumé Historique TTE
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 58,555 | 58,555 | 52,48 | 56,05 | 3 208 182 | -2,88 | -4,92% |
| 1 mois | 61,57 | 61,57 | 52,48 | 58,24 | 2 986 318 | -5,90 | -9,57% |
| 3 mois | 56,515 | 63,08 | 52,48 | 57,96 | 4 977 793 | -0,84 | -1,49% |
| 6 mois | 49,51 | 63,08 | 44,74 | 54,24 | 4 733 013 | 6,17 | 12,45% |
| 1 an | 49,755 | 63,08 | 44,3725 | 52,23 | 4 849 733 | 5,92 | 11,9% |
| 3 ans | 44,605 | 63,08 | 20,72 | 41,60 | 5 300 675 | 11,07 | 24,82% |
| 5 ans | 46,095 | 63,08 | 20,72 | 43,12 | 3 997 114 | 9,58 | 20,78% |
Cours Historiques TTE - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 03 Fév 2023 | 55,675 | 3,20 | 6,09% | 55,675 | 55,675 | 55,675 | 664 217 |
| 02 Fév 2023 | 52,48 | -2,58 | -4,69% | 52,48 | 52,48 | 52,48 | 1 691 381 |
| 01 Fév 2023 | 55,06 | -1,99 | -3,48% | 53,44 | 55,06 | 53,44 | 7 216 090 |
| 31 Jan 2023 | 57,045 | -0,77 | -1,32% | 57,045 | 57,045 | 57,045 | 2 097 928 |
| 30 Jan 2023 | 57,81 | -0,75 | -1,27% | 57,81 | 57,81 | 57,81 | 2 073 889 |
| 27 Jan 2023 | 58,555 | 0,21 | 0,36% | 58,555 | 58,555 | 58,555 | 2 961 624 |
| 26 Jan 2023 | 58,345 | 0,06 | 0,1% | 58,345 | 58,345 | 58,345 | 429 043 |
| 25 Jan 2023 | 58,285 | -0,41 | -0,69% | 58,285 | 58,285 | 58,285 | 242 528 |
| 24 Jan 2023 | 58,69 | -0,53 | -0,89% | 58,69 | 58,69 | 58,69 | 622 505 |
| 23 Jan 2023 | 59,22 | 0,45 | 0,77% | 59,22 | 59,22 | 59,22 | 13 788 595 |
| 20 Jan 2023 | 58,77 | 0,45 | 0,77% | 58,77 | 58,77 | 58,77 | 1 923 337 |
| 19 Jan 2023 | 58,32 | -1,39 | -2,32% | 58,32 | 58,32 | 58,32 | 1 902 882 |
| 18 Jan 2023 | 59,705 | 0,70 | 1,19% | 59,705 | 59,705 | 59,705 | 2 600 685 |
| 17 Jan 2023 | 59,00 | -1,93 | -3,17% | 59,00 | 59,00 | 59,00 | 2 388 055 |
| 16 Jan 2023 | 60,93 | 1,39 | 2,33% | 59,50 | 60,93 | 59,50 | 2 678 008 |
| 13 Jan 2023 | 59,545 | -0,82 | -1,36% | 59,545 | 59,545 | 59,545 | 1 410 279 |
| 12 Jan 2023 | 60,365 | 4,26 | 7,58% | 60,365 | 60,365 | 60,365 | 1 430 853 |
| 11 Jan 2023 | 56,11 | -2,33 | -3,98% | 56,11 | 56,11 | 56,11 | 639 039 |
| 10 Jan 2023 | 58,435 | 0,15 | 0,26% | 58,435 | 58,435 | 58,435 | 668 946 |
| 09 Jan 2023 | 58,285 | -0,49 | -0,83% | 58,285 | 58,285 | 58,285 | 7 191 664 |
| 06 Jan 2023 | 58,775 | 0,79 | 1,36% | 61,57 | 61,57 | 58,775 | 5 769 029 |