ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Totalenergies Se

Totalenergies Se (TTE)

62,05
0,75
(1,22%)
Fermé 10 Octobre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.32.1399176954760.7563.159.4174481762.14822174DE
41.93.1587697423160.1563.155.7462133260.21463639DE
12-2.15-3.3489096573264.265.455.7229519460.73601245DE
26-2.55-3.9473684210564.671.555.7232329763.28016199DE
523.475.9235233868258.5871.555.7245367262.73499187DE
15617.847540.376675527444.202571.539366433754.69479611DE
26017.25538.519924098744.79571.520.72430013245.85726852DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
172849140062.050.751.2262.0562.0562.05176796
172840500061.3-1.8-2.8561.361.361.31257417
172831860063.10.30.4863.163.163.12839257
172805940062.81.11.7859.462.859.4933762
172797300061.70.951.5661.761.761.73073854
172788660060.751.32.1960.7560.7560.75619796
172780020059.450.951.6260.961.259.451071518
172771380058.5-0.75-1.2755.758.555.7330353
172745460059.250.450.7762.362.356.68849873
172736820058.8-1.75-2.8958.858.858.817182224
172728180060.55-2.25-3.5860.5560.5560.555274307
172719540062.80.550.8862.862.862.8187740
172710900062.250.150.2462.2562.2562.251455389
172684980062.1-0.5-0.805962.1593195629
172676340062.61.32.1262.662.662.65411224
172667700061.3-0.1-0.1661.361.361.3793776
172659060061.40.30.4961.461.461.46982252
172650420061.10.150.2561.161.161.18636046
172624500060.950.30.4960.9560.9560.951514413
172615860060.650.50.8358.260.6557.8566499
172607220060.150.30.5060.1560.1560.159690410
172598580059.85-1-1.6459.8559.8559.85358353
172589940060.8511.6757.560.8557.5540777
172564020059.85-0.95-1.5659.8559.8559.85423277
172555380060.83.56.1160.860.860.8572771
172546740057.3-3.25-5.37585857.3846690
172538100060.55-1.95-3.1260.5560.5560.55471407
172529460062.50.350.5662.562.562.5110206
172503540062.15-0.55-0.8862.662.662.15296674
172494900062.70.150.2462.762.762.7151075
172486260062.55-0.2-0.3262.5562.5562.551307982
172477620062.750.60.9760.262.7560461635
172443060062.152.954.9862.1562.1562.15183383
172434420059.200.0059.259.259.2943404
172425780059.2-2.85-4.5959.259.259.21489045
172417140062.05-1.05-1.6662.0562.0562.051350786
172408500063.10.851.3763.163.163.1372824
172382580062.25-0.15-0.2465.465.462.2554612
172373940062.40.91.4662.462.462.4645535
172365300061.50.10.1661.561.561.5752456
172356660061.4-0.35-0.5761.461.461.4966197
172348020061.750.350.5761.7561.7561.7587031
172322100061.40.40.6661.461.461.41303002
17231346006100.00616161247452
1723048200612.84.816061601444090
172296180058.2-1.2-2.0258.258.258.2982976
172287540059.4-1.7-2.7856.559.456.5213666
172261620061.1-0.85-1.3761.161.161.1283130
172252980061.95-0.65-1.0461.9561.9561.95487435
172244340062.63.66.1062.662.662.6318272
172235700059-2.65-4.30595959243692
172227060061.650.050.0861.6561.6561.651298498
172201140061.60.050.0861.661.661.6244351
172192500061.55-0.1-0.1661.5561.5561.55358731
172183860061.65-0.35-0.5661.6561.6561.651412383
172175220062-0.1-0.1659.96259.91264869
172166580062.1-1.05-1.6662.162.162.18509965
172140660063.150.751.2063.1563.1563.15157298
172132020062.4-1.8-2.8062.462.462.4313346
172123380064.21.93.0564.264.264.29194381
172114740062.3-0.35-0.5662.362.362.3349489
172106100062.65-2.25-3.4762.6562.6562.65361191
172080180064.92.053.2664.964.964.9119251
172071540062.85-0.4-0.6362.8562.8562.85270127
172062900063.250.150.2460.363.2560.3346295

Dernières Valeurs Consultées

Delayed Upgrade Clock