Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.36 | -5.78512396694 | 58.08 | 58.28 | 53 | 4789219 | 55.12473077 | DE |
| 4 | 1.52 | 2.85714285714 | 53.2 | 58.28 | 49.31 | 2419812 | 53.79974208 | DE |
| 12 | -4.43 | -7.48943364328 | 59.15 | 59.75 | 48.355 | 2761656 | 52.91680987 | DE |
| 26 | 0.92 | 1.71003717472 | 53.8 | 62.4 | 48.355 | 2174280 | 54.56590939 | DE |
| 52 | -7.73 | -12.3779023219 | 62.45 | 65.8 | 48.355 | 2342430 | 57.10636081 | DE |
| 156 | 6.17 | 12.7085478888 | 48.55 | 71.5 | 44.74 | 3087392 | 57.05203678 | DE |
| 260 | 19.49 | 55.3221686063 | 35.23 | 71.5 | 24.345 | 4168926 | 47.17876254 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 54.72 | -0.2 | -0.36 | 54.72 | 54.72 | 54.72 | 3318792 |
| 1750350600 | 54.92 | 0.2 | 0.37 | 54.92 | 54.92 | 54.92 | 3455563 |
| 1750264200 | 54.72 | -0.73 | -1.32 | 54.72 | 54.72 | 54.72 | 1205181 |
| 1750177800 | 55.45 | 0.25 | 0.45 | 55.45 | 55.45 | 55.45 | 7757043 |
| 1750091400 | 55.2 | 0.32 | 0.58 | 53 | 57.18 | 53 | 4666994 |
| 1749832200 | 54.88 | 0.05 | 0.09 | 58.08 | 58.28 | 54.88 | 6861314 |
| 1749745800 | 54.83 | 0.61 | 1.13 | 57.18 | 57.18 | 54.83 | 1409679 |
| 1749659400 | 54.22 | 0.05 | 0.09 | 54.22 | 54.22 | 54.22 | 533581 |
| 1749573000 | 54.17 | 1.87 | 3.57 | 54.17 | 54.17 | 54.17 | 604049 |
| 1749486600 | 52.305 | -0.56 | -1.05 | 54.68 | 54.78 | 52.305 | 2020563 |
| 1749227400 | 52.86 | 0.95 | 1.84 | 54.5 | 54.5 | 52.86 | 277198 |
| 1749141000 | 51.905 | -0.67 | -1.26 | 54.68 | 54.68 | 51.905 | 1068514 |
| 1749054600 | 52.57 | -0.53 | -1.00 | 55.48 | 55.48 | 52.57 | 2083788 |
| 1748968200 | 53.1 | 0.35 | 0.66 | 53.1 | 53.1 | 53.1 | 547180 |
| 1748881800 | 52.75 | 1.2 | 2.33 | 52.75 | 52.75 | 52.75 | 2573311 |
| 1748622600 | 51.55 | 0.1 | 0.19 | 54.48 | 54.48 | 51.55 | 8633853 |
| 1748536200 | 51.45 | -2.75 | -5.07 | 51.45 | 51.45 | 51.45 | 342914 |
| 1748449800 | 54.2 | 2.65 | 5.14 | 49.31 | 54.2 | 49.31 | 375543 |
| 1748363400 | 51.55 | -1.65 | -3.10 | 49.62 | 54.38 | 49.62 | 1006947 |
| 1748017800 | 53.2 | -0.7 | -1.30 | 53.2 | 53.2 | 53.2 | 553207 |
| 1747931400 | 53.9 | 1.6 | 3.06 | 54.18 | 54.18 | 53.9 | 1167134 |
| 1747845000 | 52.3 | -0.64 | -1.21 | 52.3 | 52.3 | 52.3 | 183387 |
| 1747758600 | 52.94 | 0.04 | 0.08 | 52.94 | 52.94 | 52.94 | 665228 |
| 1747672200 | 52.9 | -0.36 | -0.68 | 52.9 | 52.9 | 52.9 | 1187033 |
| 1747413000 | 53.26 | 0.56 | 1.06 | 53.26 | 53.26 | 53.26 | 642317 |
| 1747326600 | 52.7 | -0.26 | -0.49 | 54.98 | 55.08 | 52.7 | 1333926 |
| 1747240200 | 52.96 | -0.3 | -0.56 | 55.48 | 55.48 | 52.96 | 470518 |
| 1747153800 | 53.26 | 0.14 | 0.26 | 55.76 | 55.78 | 53.26 | 2510276 |
| 1747067400 | 53.12 | 1.22 | 2.34 | 53.4 | 56.08 | 53.12 | 1379561 |
| 1746808200 | 51.905 | 0.81 | 1.58 | 51.905 | 51.905 | 51.905 | 404611 |
| 1746721800 | 51.1 | 0.4 | 0.78 | 51.1 | 51.1 | 51.1 | 6010906 |
| 1746635400 | 50.705 | -1.35 | -2.58 | 53.08 | 53.08 | 50.705 | 3603254 |
| 1746549000 | 52.05 | 1.45 | 2.87 | 52.05 | 52.05 | 52.05 | 695125 |
| 1746203400 | 50.6 | -0.45 | -0.88 | 50.6 | 50.6 | 50.6 | 2465639 |
| 1746117000 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1746030600 | 51.05 | -1.25 | -2.38 | 51.05 | 51.05 | 51.05 | 2038586 |
| 1745944200 | 52.295 | -0.66 | -1.24 | 52.295 | 52.295 | 52.295 | 8267819 |
| 1745857800 | 52.95 | 0.52 | 0.99 | 52.95 | 52.95 | 52.95 | 3017448 |
| 1745598600 | 52.43 | 0.42 | 0.82 | 55.18 | 55.18 | 52.43 | 1245349 |
| 1745512200 | 52.005 | 0.37 | 0.71 | 53.16 | 54.58 | 52.005 | 9262355 |
| 1745425800 | 51.64 | 0.31 | 0.59 | 51.64 | 51.64 | 51.64 | 3061410 |
| 1745339400 | 51.335 | 0.15 | 0.29 | 53.14 | 53.14 | 51.335 | 1416814 |
| 1744907400 | 51.185 | 0.01 | 0.01 | 53.14 | 53.14 | 51.185 | 947450 |
| 1744821000 | 51.18 | 0.38 | 0.74 | 52.3 | 52.3 | 51.18 | 16494138 |
| 1744734600 | 50.805 | 0.7 | 1.40 | 50.805 | 50.805 | 50.805 | 4614460 |
| 1744648200 | 50.105 | 1.43 | 2.93 | 50.105 | 50.105 | 50.105 | 2916576 |
| 1744389000 | 48.68 | -2.16 | -4.25 | 48.68 | 48.68 | 48.68 | 2275460 |
| 1744302600 | 50.84 | 2.49 | 5.14 | 50.76 | 50.84 | 50.76 | 1377061 |
| 1744216200 | 48.355 | -2.05 | -4.06 | 48.355 | 48.355 | 48.355 | 6743517 |
| 1744129800 | 50.4 | -0.21 | -0.41 | 50.4 | 50.4 | 50.4 | 989780 |
| 1744043400 | 50.605 | -2.95 | -5.50 | 52 | 52 | 50.605 | 512562 |
| 1743784200 | 53.55 | -3.06 | -5.41 | 53.52 | 55.24 | 53.29 | 4177896 |
| 1743697800 | 56.61 | -2.74 | -4.62 | 57.32 | 57.32 | 56.61 | 3917834 |
| 1743611400 | 59.35 | -0.2 | -0.34 | 59.35 | 59.35 | 59.35 | 6169505 |
| 1743525000 | 59.55 | -0.2 | -0.33 | 59.55 | 59.55 | 59.55 | 3510716 |
| 1743438600 | 59.75 | 0.6 | 1.01 | 59.75 | 59.75 | 59.75 | 1222034 |
| 1743183000 | 59.15 | -0.45 | -0.76 | 59.15 | 59.15 | 59.15 | 1778607 |
| 1743096600 | 59.6 | -1.05 | -1.73 | 59.6 | 59.6 | 59.6 | 901942 |
| 1743010200 | 60.65 | 1.45 | 2.45 | 60.65 | 60.65 | 60.65 | 3489631 |
| 1742923800 | 59.2 | 1.15 | 1.98 | 62.4 | 62.4 | 59.2 | 612155 |
| 1742837400 | 58.05 | -0.35 | -0.60 | 58.05 | 58.05 | 58.05 | 1802519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
