Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 2.13991769547 | 60.75 | 63.1 | 59.4 | 1744817 | 62.14822174 | DE |
| 4 | 1.9 | 3.15876974231 | 60.15 | 63.1 | 55.7 | 4621332 | 60.21463639 | DE |
| 12 | -2.15 | -3.34890965732 | 64.2 | 65.4 | 55.7 | 2295194 | 60.73601245 | DE |
| 26 | -2.55 | -3.94736842105 | 64.6 | 71.5 | 55.7 | 2323297 | 63.28016199 | DE |
| 52 | 3.47 | 5.92352338682 | 58.58 | 71.5 | 55.7 | 2453672 | 62.73499187 | DE |
| 156 | 17.8475 | 40.3766755274 | 44.2025 | 71.5 | 39 | 3664337 | 54.69479611 | DE |
| 260 | 17.255 | 38.5199240987 | 44.795 | 71.5 | 20.72 | 4300132 | 45.85726852 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 62.05 | 0.75 | 1.22 | 62.05 | 62.05 | 62.05 | 176796 |
| 1728405000 | 61.3 | -1.8 | -2.85 | 61.3 | 61.3 | 61.3 | 1257417 |
| 1728318600 | 63.1 | 0.3 | 0.48 | 63.1 | 63.1 | 63.1 | 2839257 |
| 1728059400 | 62.8 | 1.1 | 1.78 | 59.4 | 62.8 | 59.4 | 933762 |
| 1727973000 | 61.7 | 0.95 | 1.56 | 61.7 | 61.7 | 61.7 | 3073854 |
| 1727886600 | 60.75 | 1.3 | 2.19 | 60.75 | 60.75 | 60.75 | 619796 |
| 1727800200 | 59.45 | 0.95 | 1.62 | 60.9 | 61.2 | 59.45 | 1071518 |
| 1727713800 | 58.5 | -0.75 | -1.27 | 55.7 | 58.5 | 55.7 | 330353 |
| 1727454600 | 59.25 | 0.45 | 0.77 | 62.3 | 62.3 | 56.6 | 8849873 |
| 1727368200 | 58.8 | -1.75 | -2.89 | 58.8 | 58.8 | 58.8 | 17182224 |
| 1727281800 | 60.55 | -2.25 | -3.58 | 60.55 | 60.55 | 60.55 | 5274307 |
| 1727195400 | 62.8 | 0.55 | 0.88 | 62.8 | 62.8 | 62.8 | 187740 |
| 1727109000 | 62.25 | 0.15 | 0.24 | 62.25 | 62.25 | 62.25 | 1455389 |
| 1726849800 | 62.1 | -0.5 | -0.80 | 59 | 62.1 | 59 | 3195629 |
| 1726763400 | 62.6 | 1.3 | 2.12 | 62.6 | 62.6 | 62.6 | 5411224 |
| 1726677000 | 61.3 | -0.1 | -0.16 | 61.3 | 61.3 | 61.3 | 793776 |
| 1726590600 | 61.4 | 0.3 | 0.49 | 61.4 | 61.4 | 61.4 | 6982252 |
| 1726504200 | 61.1 | 0.15 | 0.25 | 61.1 | 61.1 | 61.1 | 8636046 |
| 1726245000 | 60.95 | 0.3 | 0.49 | 60.95 | 60.95 | 60.95 | 1514413 |
| 1726158600 | 60.65 | 0.5 | 0.83 | 58.2 | 60.65 | 57.8 | 566499 |
| 1726072200 | 60.15 | 0.3 | 0.50 | 60.15 | 60.15 | 60.15 | 9690410 |
| 1725985800 | 59.85 | -1 | -1.64 | 59.85 | 59.85 | 59.85 | 358353 |
| 1725899400 | 60.85 | 1 | 1.67 | 57.5 | 60.85 | 57.5 | 540777 |
| 1725640200 | 59.85 | -0.95 | -1.56 | 59.85 | 59.85 | 59.85 | 423277 |
| 1725553800 | 60.8 | 3.5 | 6.11 | 60.8 | 60.8 | 60.8 | 572771 |
| 1725467400 | 57.3 | -3.25 | -5.37 | 58 | 58 | 57.3 | 846690 |
| 1725381000 | 60.55 | -1.95 | -3.12 | 60.55 | 60.55 | 60.55 | 471407 |
| 1725294600 | 62.5 | 0.35 | 0.56 | 62.5 | 62.5 | 62.5 | 110206 |
| 1725035400 | 62.15 | -0.55 | -0.88 | 62.6 | 62.6 | 62.15 | 296674 |
| 1724949000 | 62.7 | 0.15 | 0.24 | 62.7 | 62.7 | 62.7 | 151075 |
| 1724862600 | 62.55 | -0.2 | -0.32 | 62.55 | 62.55 | 62.55 | 1307982 |
| 1724776200 | 62.75 | 0.6 | 0.97 | 60.2 | 62.75 | 60 | 461635 |
| 1724430600 | 62.15 | 2.95 | 4.98 | 62.15 | 62.15 | 62.15 | 183383 |
| 1724344200 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 943404 |
| 1724257800 | 59.2 | -2.85 | -4.59 | 59.2 | 59.2 | 59.2 | 1489045 |
| 1724171400 | 62.05 | -1.05 | -1.66 | 62.05 | 62.05 | 62.05 | 1350786 |
| 1724085000 | 63.1 | 0.85 | 1.37 | 63.1 | 63.1 | 63.1 | 372824 |
| 1723825800 | 62.25 | -0.15 | -0.24 | 65.4 | 65.4 | 62.25 | 54612 |
| 1723739400 | 62.4 | 0.9 | 1.46 | 62.4 | 62.4 | 62.4 | 645535 |
| 1723653000 | 61.5 | 0.1 | 0.16 | 61.5 | 61.5 | 61.5 | 752456 |
| 1723566600 | 61.4 | -0.35 | -0.57 | 61.4 | 61.4 | 61.4 | 966197 |
| 1723480200 | 61.75 | 0.35 | 0.57 | 61.75 | 61.75 | 61.75 | 87031 |
| 1723221000 | 61.4 | 0.4 | 0.66 | 61.4 | 61.4 | 61.4 | 1303002 |
| 1723134600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 247452 |
| 1723048200 | 61 | 2.8 | 4.81 | 60 | 61 | 60 | 1444090 |
| 1722961800 | 58.2 | -1.2 | -2.02 | 58.2 | 58.2 | 58.2 | 982976 |
| 1722875400 | 59.4 | -1.7 | -2.78 | 56.5 | 59.4 | 56.5 | 213666 |
| 1722616200 | 61.1 | -0.85 | -1.37 | 61.1 | 61.1 | 61.1 | 283130 |
| 1722529800 | 61.95 | -0.65 | -1.04 | 61.95 | 61.95 | 61.95 | 487435 |
| 1722443400 | 62.6 | 3.6 | 6.10 | 62.6 | 62.6 | 62.6 | 318272 |
| 1722357000 | 59 | -2.65 | -4.30 | 59 | 59 | 59 | 243692 |
| 1722270600 | 61.65 | 0.05 | 0.08 | 61.65 | 61.65 | 61.65 | 1298498 |
| 1722011400 | 61.6 | 0.05 | 0.08 | 61.6 | 61.6 | 61.6 | 244351 |
| 1721925000 | 61.55 | -0.1 | -0.16 | 61.55 | 61.55 | 61.55 | 358731 |
| 1721838600 | 61.65 | -0.35 | -0.56 | 61.65 | 61.65 | 61.65 | 1412383 |
| 1721752200 | 62 | -0.1 | -0.16 | 59.9 | 62 | 59.9 | 1264869 |
| 1721665800 | 62.1 | -1.05 | -1.66 | 62.1 | 62.1 | 62.1 | 8509965 |
| 1721406600 | 63.15 | 0.75 | 1.20 | 63.15 | 63.15 | 63.15 | 157298 |
| 1721320200 | 62.4 | -1.8 | -2.80 | 62.4 | 62.4 | 62.4 | 313346 |
| 1721233800 | 64.2 | 1.9 | 3.05 | 64.2 | 64.2 | 64.2 | 9194381 |
| 1721147400 | 62.3 | -0.35 | -0.56 | 62.3 | 62.3 | 62.3 | 349489 |
| 1721061000 | 62.65 | -2.25 | -3.47 | 62.65 | 62.65 | 62.65 | 361191 |
| 1720801800 | 64.9 | 2.05 | 3.26 | 64.9 | 64.9 | 64.9 | 119251 |
| 1720715400 | 62.85 | -0.4 | -0.63 | 62.85 | 62.85 | 62.85 | 270127 |
| 1720629000 | 63.25 | 0.15 | 0.24 | 60.3 | 63.25 | 60.3 | 346295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
