ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Totalenergies Se

Totalenergies Se (TTE)

54,72
-0,20
(-0,36%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.36-5.7851239669458.0858.2853478921955.12473077DE
41.522.8571428571453.258.2849.31241981253.79974208DE
12-4.43-7.4894336432859.1559.7548.355276165652.91680987DE
260.921.7100371747253.862.448.355217428054.56590939DE
52-7.73-12.377902321962.4565.848.355234243057.10636081DE
1566.1712.708547888848.5571.544.74308739257.05203678DE
26019.4955.322168606335.2371.524.345416892647.17876254DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175043700054.72-0.2-0.3654.7254.7254.723318792
175035060054.920.20.3754.9254.9254.923455563
175026420054.72-0.73-1.3254.7254.7254.721205181
175017780055.450.250.4555.4555.4555.457757043
175009140055.20.320.585357.18534666994
174983220054.880.050.0958.0858.2854.886861314
174974580054.830.611.1357.1857.1854.831409679
174965940054.220.050.0954.2254.2254.22533581
174957300054.171.873.5754.1754.1754.17604049
174948660052.305-0.56-1.0554.6854.7852.3052020563
174922740052.860.951.8454.554.552.86277198
174914100051.905-0.67-1.2654.6854.6851.9051068514
174905460052.57-0.53-1.0055.4855.4852.572083788
174896820053.10.350.6653.153.153.1547180
174888180052.751.22.3352.7552.7552.752573311
174862260051.550.10.1954.4854.4851.558633853
174853620051.45-2.75-5.0751.4551.4551.45342914
174844980054.22.655.1449.3154.249.31375543
174836340051.55-1.65-3.1049.6254.3849.621006947
174801780053.2-0.7-1.3053.253.253.2553207
174793140053.91.63.0654.1854.1853.91167134
174784500052.3-0.64-1.2152.352.352.3183387
174775860052.940.040.0852.9452.9452.94665228
174767220052.9-0.36-0.6852.952.952.91187033
174741300053.260.561.0653.2653.2653.26642317
174732660052.7-0.26-0.4954.9855.0852.71333926
174724020052.96-0.3-0.5655.4855.4852.96470518
174715380053.260.140.2655.7655.7853.262510276
174706740053.121.222.3453.456.0853.121379561
174680820051.9050.811.5851.90551.90551.905404611
174672180051.10.40.7851.151.151.16010906
174663540050.705-1.35-2.5853.0853.0850.7053603254
174654900052.051.452.8752.0552.0552.05695125
174620340050.6-0.45-0.8850.650.650.62465639
174611700051.0500.0051.0551.0551.050
174603060051.05-1.25-2.3851.0551.0551.052038586
174594420052.295-0.66-1.2452.29552.29552.2958267819
174585780052.950.520.9952.9552.9552.953017448
174559860052.430.420.8255.1855.1852.431245349
174551220052.0050.370.7153.1654.5852.0059262355
174542580051.640.310.5951.6451.6451.643061410
174533940051.3350.150.2953.1453.1451.3351416814
174490740051.1850.010.0153.1453.1451.185947450
174482100051.180.380.7452.352.351.1816494138
174473460050.8050.71.4050.80550.80550.8054614460
174464820050.1051.432.9350.10550.10550.1052916576
174438900048.68-2.16-4.2548.6848.6848.682275460
174430260050.842.495.1450.7650.8450.761377061
174421620048.355-2.05-4.0648.35548.35548.3556743517
174412980050.4-0.21-0.4150.450.450.4989780
174404340050.605-2.95-5.50525250.605512562
174378420053.55-3.06-5.4153.5255.2453.294177896
174369780056.61-2.74-4.6257.3257.3256.613917834
174361140059.35-0.2-0.3459.3559.3559.356169505
174352500059.55-0.2-0.3359.5559.5559.553510716
174343860059.750.61.0159.7559.7559.751222034
174318300059.15-0.45-0.7659.1559.1559.151778607
174309660059.6-1.05-1.7359.659.659.6901942
174301020060.651.452.4560.6560.6560.653489631
174292380059.21.151.9862.462.459.2612155
174283740058.05-0.35-0.6058.0558.0558.051802519

Dernières Valeurs Consultées

Delayed Upgrade Clock