ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tt Electronics Plc

Tt Electronics Plc (TTG)

118,00
-0,50
(-0,42%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
132.60869565217115122115938544116.91506557DE
44153.24675324687712271150457099.6547715DE
12-26-18.055555555614414471139769895.11719906DE
26-33.5-22.1122112211151.5169.571858654109.50787402DE
52-40-25.316455696215818471585922120.88643013DE
156-108-47.787610619522626571410019151.8964495DE
260-120-50.420168067223829471398416180.73172112DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733333400118-0.5-0.42117119.5117512769
1733247000118.52.52.16116118.51161498973
1733160600116-1.5-1.28116122116444324
1732901400117.51.51.29116118116364476
173281500011600.00115.5117115.51329452
173272860011610.87115117.51151055495
173264220011500.00114115.5114323112
173255580011554.55113116109.5670375
173229660011010.92106111.51061396372
173221020010932.83105.5109105.51097695
1732123800106-1-0.931071081051243735
173203740010732.88102.5108.51012185689
1731951000104-7-6.31110112100.51829117
17316918001113240.51102121.599.86894142
1731605400794.25.617179.2712768101
173151900074.81.21.63757673.81314794
173143260073.6-0.4-0.54757571.4750372
173134620074-0.4-0.5474.27572.8782785
173108700074.4-1.6-2.11797973.6371220
1731000600761.62.1574.477731902891
173091420074.4-2.2-2.877778.4741868275
173082780076.6-1.2-1.5477.878.276.4572622
173074140077.8-1-1.2778.479.477.8411098
173048220078.8-0.2-0.257980.477.2802820
173039580079-3.4-4.1382.482.678.2918408
173030940082.42.43.0080.285.6794076877
173022300080-6-6.988586801067325
17301366008611.188486.484439953
172987380085-1-1.1685.486.284.6342723
17297874008622.3883.887.283.81109286
172970100084-0.8-0.94848683.8983387
172961460084.8-1.6-1.858686.484.21833925
172952820086.4-2.2-2.48898986.4577297
172926900088.6-1.8-1.9990.490.488.2991265
172918260090.4-0.4-0.4490.89290.2629189
172909620090.8-0.4-0.449292.890.6644186
172900980091.200.0091.893.290.6565017
172892340091.211.119292.490.2151668
172866420090.2-1.8-1.96949489.8378102
172857780092-1.2-1.29959589.8279345
172849140093.211.089293.892356807
172840500092.2-4.8-4.95999992.2545133
172831860097-2.8-2.819999.8971006290
172805940099.8-0.2-0.209910099731142
17279730001000.80.81100100991764096
172788660099.20.80.8198.699.698688961
172780020098.42.82.9395.498.895793184
172771380095.61.81.929196.291781629
172745460093.81.41.5292.493.892.21744566
172736820092.411.0990.69390.61362645
172728180091.42.62.938691.6861297956
172719540088.82.83.2685.288.885.22091975
172710900086-1-1.15878785.65817555
172684980087-1.8-2.0387.889.887493386
172676340088.8-1-1.1189.69087.81020002
172667700089.80.40.458890881851899
172659060089.4-7.8-8.02100100874340276
172650420097.2-44.8-31.5510010289.87303560
17262450001422.51.79140142.5139337450
1726158600139.5-2-1.41140.5140.5138.5326654
1726072200141.5-2-1.39144144139.52375861
1725985800143.5-3.5-2.38146147.5143.5569916
172589940014700.0015215214698308
1725640200147-6.5-4.23148153147715530
1725553800153.50.50.33148153.5148472291

Dernières Valeurs Consultées

Delayed Upgrade Clock