ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Tungsten West Plc

Tungsten West Plc (TUN)

2,75
0,00
(0,00%)
Fermé 30 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.125-4.347826086962.8752.9652.553952402.79206246DE
4-0.75-21.42857142863.54.52.555664033.43566109DE
120.522.22222222222.254.52.254863293.16052991DE
26002.754.51.753345302.99702946DE
521.51201.256.751.18753923953.67241301DE
156-47.75-94.554455445550.5751.18752340447.78642581DE
260-59.75-95.662.588.51.187524369214.63969327DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17381718002.7500.002.752.752.75452778
17380854002.7500.002.752.752.625309851
17379990002.75-0.11-3.852.752.9652.75461476
17377398002.86-0.02-0.522.752.862.55725881
17376534002.87500.002.8752.8752.87526216
17375670002.87500.002.8752.8752.75115585
17374806002.875-0.38-11.543.1253.1252.875215440
17373942003.2500.003.253.253.2542655
17371350003.2500.003.253.253.25172304
17370486003.2500.003.253.33.1399850
17369622003.2500.003.253.253.25331436
17368758003.2500.003.253.253.25567364
17367894003.2500.003.253.253.25793978
17365302003.250.13.173.253.253.25155374
17364438003.15-0.35-10.003.253.253.15214156
17363574003.50.257.693.253.53.251490440
17362710003.25-1.05-24.424.254.253.251612856
17361846004.30.24.884.254.54.25749463
17359254004.10.12.503.754.253.751259426
173583900040.256.673.543.51231532
17356662003.7500.003.7543.75161941
17355798003.750.4513.643.253.753.25593601
17353206003.30.051.543.253.53.165610140
17350614003.2500.003.253.4153.255997
17349750003.250.3813.042.8753.252.875356408
17347158002.87500.002.8753.2052.875341050
17346294002.87500.002.8752.8752.875315167
17345430002.875-0.25-8.003.1253.1252.875835414
17344566003.12500.003.1253.1253.125397493
17343702003.12500.003.1253.1253.125362456
17341110003.12500.003.1253.253.125149986
17340246003.12500.003.1253.1253.12582243
17339382003.12500.003.1253.1253.125156633
17338518003.125-0.38-10.713.53.9253.1251250567
17337654003.500.003.53.9253.5718725
17335062003.500.003.53.9253.5384279
17334198003.500.003.53.923.591981
17333334003.50.516.6733.531266732
1733247000300.00333493763
1733160600300.00333276257
1732901400300.00333114491
1732815000300.0033.33214311
1732728600300.00333343748
1732642200300.0033.1253872761
173255580030.259.092.7532.625749679
17322966002.750.3815.792.3752.752.375634139
17322102002.375-0.25-9.522.6252.6252.375550718
17321238002.62500.002.6252.6252.625727580
17320374002.62500.002.6252.6252.625104901
17319510002.6250.3716.152.252.6252.251726738
17316918002.25999990.010.442.252.25999992.25260577
17316054002.2500.002.252.252.2532721
17315190002.2500.002.252.252.25212846
17314326002.2500.002.252.252.25160083
17313462002.2500.002.252.252.25383483
17310870002.25-0.22-8.912.252.252.25110519
17310006002.470.229.782.252.52.25194726
17309142002.25-0.5-18.182.752.752.25463995
17308278002.75-0.27-8.942.752.752.7546010
17307414003.020.279.822.753.022.75111411
17304822002.7500.002.752.752.7513188
17303958002.7500.002.752.752.7563407
17303094002.7500.002.752.752.75195346

Dernières Valeurs Consultées

Delayed Upgrade Clock