Premium
Tungsten West Plc (TUN)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -4.34782608696 | 2.875 | 2.965 | 2.55 | 395240 | 2.79206246 | DE |
| 4 | -0.75 | -21.4285714286 | 3.5 | 4.5 | 2.55 | 566403 | 3.43566109 | DE |
| 12 | 0.5 | 22.2222222222 | 2.25 | 4.5 | 2.25 | 486329 | 3.16052991 | DE |
| 26 | 0 | 0 | 2.75 | 4.5 | 1.75 | 334530 | 2.99702946 | DE |
| 52 | 1.5 | 120 | 1.25 | 6.75 | 1.1875 | 392395 | 3.67241301 | DE |
| 156 | -47.75 | -94.5544554455 | 50.5 | 75 | 1.1875 | 234044 | 7.78642581 | DE |
| 260 | -59.75 | -95.6 | 62.5 | 88.5 | 1.1875 | 243692 | 14.63969327 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 452778 |
| 1738085400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.625 | 309851 |
| 1737999000 | 2.75 | -0.11 | -3.85 | 2.75 | 2.965 | 2.75 | 461476 |
| 1737739800 | 2.86 | -0.02 | -0.52 | 2.75 | 2.86 | 2.55 | 725881 |
| 1737653400 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 26216 |
| 1737567000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.75 | 115585 |
| 1737480600 | 2.875 | -0.38 | -11.54 | 3.125 | 3.125 | 2.875 | 215440 |
| 1737394200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 42655 |
| 1737135000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 172304 |
| 1737048600 | 3.25 | 0 | 0.00 | 3.25 | 3.3 | 3.1 | 399850 |
| 1736962200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 331436 |
| 1736875800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 567364 |
| 1736789400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 793978 |
| 1736530200 | 3.25 | 0.1 | 3.17 | 3.25 | 3.25 | 3.25 | 155374 |
| 1736443800 | 3.15 | -0.35 | -10.00 | 3.25 | 3.25 | 3.15 | 214156 |
| 1736357400 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 1490440 |
| 1736271000 | 3.25 | -1.05 | -24.42 | 4.25 | 4.25 | 3.25 | 1612856 |
| 1736184600 | 4.3 | 0.2 | 4.88 | 4.25 | 4.5 | 4.25 | 749463 |
| 1735925400 | 4.1 | 0.1 | 2.50 | 3.75 | 4.25 | 3.75 | 1259426 |
| 1735839000 | 4 | 0.25 | 6.67 | 3.5 | 4 | 3.5 | 1231532 |
| 1735666200 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 161941 |
| 1735579800 | 3.75 | 0.45 | 13.64 | 3.25 | 3.75 | 3.25 | 593601 |
| 1735320600 | 3.3 | 0.05 | 1.54 | 3.25 | 3.5 | 3.165 | 610140 |
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.415 | 3.25 | 5997 |
| 1734975000 | 3.25 | 0.38 | 13.04 | 2.875 | 3.25 | 2.875 | 356408 |
| 1734715800 | 2.875 | 0 | 0.00 | 2.875 | 3.205 | 2.875 | 341050 |
| 1734629400 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 315167 |
| 1734543000 | 2.875 | -0.25 | -8.00 | 3.125 | 3.125 | 2.875 | 835414 |
| 1734456600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 397493 |
| 1734370200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 362456 |
| 1734111000 | 3.125 | 0 | 0.00 | 3.125 | 3.25 | 3.125 | 149986 |
| 1734024600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 82243 |
| 1733938200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 156633 |
| 1733851800 | 3.125 | -0.38 | -10.71 | 3.5 | 3.925 | 3.125 | 1250567 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.925 | 3.5 | 718725 |
| 1733506200 | 3.5 | 0 | 0.00 | 3.5 | 3.925 | 3.5 | 384279 |
| 1733419800 | 3.5 | 0 | 0.00 | 3.5 | 3.92 | 3.5 | 91981 |
| 1733333400 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 1266732 |
| 1733247000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 493763 |
| 1733160600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 276257 |
| 1732901400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 114491 |
| 1732815000 | 3 | 0 | 0.00 | 3 | 3.3 | 3 | 214311 |
| 1732728600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 343748 |
| 1732642200 | 3 | 0 | 0.00 | 3 | 3.125 | 3 | 872761 |
| 1732555800 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.625 | 749679 |
| 1732296600 | 2.75 | 0.38 | 15.79 | 2.375 | 2.75 | 2.375 | 634139 |
| 1732210200 | 2.375 | -0.25 | -9.52 | 2.625 | 2.625 | 2.375 | 550718 |
| 1732123800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 727580 |
| 1732037400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 104901 |
| 1731951000 | 2.625 | 0.37 | 16.15 | 2.25 | 2.625 | 2.25 | 1726738 |
| 1731691800 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.2599999 | 2.25 | 260577 |
| 1731605400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 32721 |
| 1731519000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 212846 |
| 1731432600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 160083 |
| 1731346200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 383483 |
| 1731087000 | 2.25 | -0.22 | -8.91 | 2.25 | 2.25 | 2.25 | 110519 |
| 1731000600 | 2.47 | 0.22 | 9.78 | 2.25 | 2.5 | 2.25 | 194726 |
| 1730914200 | 2.25 | -0.5 | -18.18 | 2.75 | 2.75 | 2.25 | 463995 |
| 1730827800 | 2.75 | -0.27 | -8.94 | 2.75 | 2.75 | 2.75 | 46010 |
| 1730741400 | 3.02 | 0.27 | 9.82 | 2.75 | 3.02 | 2.75 | 111411 |
| 1730482200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 13188 |
| 1730395800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 63407 |
| 1730309400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 195346 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
