Premium
Tungsten West Plc (TUN)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 8 | 3.125 | 3.55 | 3.125 | 170214 | 3.1896666 | DE |
| 4 | 0.625 | 22.7272727273 | 2.75 | 3.55 | 2.75 | 276033 | 3.17421033 | DE |
| 12 | -0.125 | -3.57142857143 | 3.5 | 4.5 | 2.55 | 396718 | 3.30135116 | DE |
| 26 | 0.125 | 3.84615384615 | 3.25 | 4.5 | 2.25 | 326638 | 3.12973804 | DE |
| 52 | 2.025 | 150 | 1.35 | 6.75 | 1.1875 | 389392 | 3.80227706 | DE |
| 156 | -59.625 | -94.6428571429 | 63 | 75 | 1.1875 | 237685 | 7.04111241 | DE |
| 260 | -59.125 | -94.6 | 62.5 | 88.5 | 1.1875 | 243066 | 14.35574559 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 172741 |
| 1740763800 | 3.125 | -0.43 | -11.97 | 3.25 | 3.25 | 3.125 | 348297 |
| 1740677400 | 3.55 | 0.43 | 13.60 | 3.125 | 3.55 | 3.125 | 129496 |
| 1740591000 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 46965 |
| 1740504600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 153571 |
| 1740418200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 102117 |
| 1740159000 | 3.125 | -0.38 | -10.71 | 3.125 | 3.125 | 3.125 | 194255 |
| 1740072600 | 3.5 | 0.38 | 12.00 | 3.125 | 3.5 | 3.125 | 381169 |
| 1739986200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 369733 |
| 1739899800 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 57098 |
| 1739813400 | 3.125 | -0.13 | -3.85 | 3.25 | 3.25 | 3.125 | 572453 |
| 1739554200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 147893 |
| 1739467800 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 127412 |
| 1739381400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 90830 |
| 1739295000 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.25 | 35898 |
| 1739208600 | 3.3 | 0.43 | 14.78 | 2.875 | 3.3 | 2.875 | 608299 |
| 1738949400 | 2.875 | -0.13 | -4.17 | 2.75 | 2.875 | 2.75 | 400801 |
| 1738863000 | 3 | -0.25 | -7.69 | 2.75 | 3 | 2.75 | 241809 |
| 1738776600 | 3.25 | 0.13 | 4.00 | 3.125 | 3.25 | 2.75 | 379355 |
| 1738690200 | 3.125 | 0.38 | 13.64 | 2.75 | 3.125 | 2.75 | 960471 |
| 1738603800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 74339 |
| 1738344600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 25977 |
| 1738258200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 44812 |
| 1738171800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 452778 |
| 1738085400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.625 | 309851 |
| 1737999000 | 2.75 | -0.11 | -3.85 | 2.75 | 2.965 | 2.75 | 461476 |
| 1737739800 | 2.86 | -0.02 | -0.52 | 2.75 | 2.86 | 2.55 | 725881 |
| 1737653400 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 26216 |
| 1737567000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.75 | 115585 |
| 1737480600 | 2.875 | -0.38 | -11.54 | 3.125 | 3.125 | 2.875 | 215440 |
| 1737394200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 42655 |
| 1737135000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 172304 |
| 1737048600 | 3.25 | 0 | 0.00 | 3.25 | 3.3 | 3.1 | 399850 |
| 1736962200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 331436 |
| 1736875800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 567364 |
| 1736789400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 793978 |
| 1736530200 | 3.25 | 0.1 | 3.17 | 3.25 | 3.25 | 3.25 | 155374 |
| 1736443800 | 3.15 | -0.35 | -10.00 | 3.25 | 3.25 | 3.15 | 214156 |
| 1736357400 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 1490440 |
| 1736271000 | 3.25 | -1.05 | -24.42 | 4.25 | 4.25 | 3.25 | 1612856 |
| 1736184600 | 4.3 | 0.2 | 4.88 | 4.25 | 4.5 | 4.25 | 749463 |
| 1735925400 | 4.1 | 0.1 | 2.50 | 3.75 | 4.25 | 3.75 | 1259426 |
| 1735839000 | 4 | 0.25 | 6.67 | 3.5 | 4 | 3.5 | 1231532 |
| 1735666200 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 161941 |
| 1735579800 | 3.75 | 0.45 | 13.64 | 3.25 | 3.75 | 3.25 | 593601 |
| 1735320600 | 3.3 | 0.05 | 1.54 | 3.25 | 3.5 | 3.165 | 610140 |
| 1735061400 | 3.25 | 0 | 0.00 | 3.25 | 3.415 | 3.25 | 5997 |
| 1734975000 | 3.25 | 0.38 | 13.04 | 2.875 | 3.25 | 2.875 | 356408 |
| 1734715800 | 2.875 | 0 | 0.00 | 2.875 | 3.205 | 2.875 | 341050 |
| 1734629400 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 315167 |
| 1734543000 | 2.875 | -0.25 | -8.00 | 3.125 | 3.125 | 2.875 | 835414 |
| 1734456600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 397493 |
| 1734370200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 362456 |
| 1734111000 | 3.125 | 0 | 0.00 | 3.125 | 3.25 | 3.125 | 149986 |
| 1734024600 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 82243 |
| 1733938200 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 156633 |
| 1733851800 | 3.125 | -0.38 | -10.71 | 3.5 | 3.925 | 3.125 | 1250567 |
| 1733765400 | 3.5 | 0 | 0.00 | 3.5 | 3.925 | 3.5 | 718725 |
| 1733506200 | 3.5 | 0 | 0.00 | 3.5 | 3.925 | 3.5 | 384279 |
| 1733419800 | 3.5 | 0 | 0.00 | 3.5 | 3.92 | 3.5 | 91981 |
| 1733333400 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 1266732 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
