Focusrite (TUNE) - Trades

Derniers échanges le 03/03/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:23:36	190.845	167	O	190.0	195.0	Sell	29 712	25	LSE
17:20:17	191.0	1718	O	190.0	195.0	Sell	29 545	24	LSE
17:13:31	190.25	8950	O	190.0	195.0	Sell	27 827	23	LSE
16:21:23	195.0	1250	O	190.0	195.0	Buy	18 877	22	LSE
16:17:00	190.0	2309	O	190.0	195.0	Sell	17 627	21	LSE
16:16:56	200.0	6	O	190.0	195.0	Buy	15 318	20	LSE
16:16:56	200.0	5	O	190.0	195.0	Buy	15 312	19	LSE
15:55:53	190.25	308	O	190.0	200.0	Sell	15 307	18	LSE
15:42:20	195.0	97	O	190.0	200.0		14 999	17	LSE
15:31:14	190.0	151	O	190.0	200.0	Sell	14 902	16	LSE
14:54:05	190.25	550	O	190.0	200.0	Sell	14 751	15	LSE
14:53:04	190.25	180	O	190.0	200.0	Sell	14 201	14	LSE
14:51:00	190.25	790	O	190.0	200.0	Sell	14 021	13	LSE
14:49:51	190.25	149	O	190.0	200.0	Sell	13 231	12	LSE
14:27:01	190.25	300	O	190.0	200.0	Sell	13 082	11	LSE
12:13:59	191.745	40	O	190.0	200.0	Sell	12 782	10	LSE
11:45:40	191.728	518	O	190.0	200.0	Sell	12 742	9	LSE
11:45:39	190.25	161	O	190.0	200.0	Sell	12 224	8	LSE
11:08:18	191.745	1500	O	190.0	200.0	Sell	12 063	7	LSE
10:53:47	191.745	250	O	190.0	200.0	Sell	10 563	6	LSE
10:28:07	200.0	8	O	190.0	200.0	Buy	10 313	5	LSE
10:22:44	190.15	30	O	190.0	200.0	Sell	10 305	4	LSE
10:20:32	190.55	10000	O	190.0	200.0	Sell	10 275	3	LSE
09:43:10	195.4	3	O	190.0	200.0	Buy	275	2	LSE
09:07:18	190.6	272	O	190.0	200.0	Sell	272	1	LSE

Hot Features