Premium
Focusrite Plc (TUNE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:58 | 193.0 | 15000 | O | 192.0 | 200.0 | Sell | 39 782 | 30 | LSE | |
| 17:35:20 | 195.0 | 1876 | UT | 192.0 | 200.0 | Sell | 24 782 | 29 | LSE | |
| 17:26:23 | 192.15 | 8350 | O | 192.0 | 200.0 | Sell | 22 906 | 28 | LSE | |
| 16:30:06 | 192.0 | 25 | O | 192.0 | 200.0 | Sell | 14 556 | 27 | LSE | |
| 16:30:06 | 192.0 | 9 | O | 192.0 | 200.0 | Sell | 14 531 | 26 | LSE | |
| 16:30:06 | 200.0 | 1 | O | 192.0 | 200.0 | Buy | 14 522 | 25 | LSE | |
| 16:30:06 | 192.0 | 6 | O | 192.0 | 200.0 | Sell | 14 521 | 24 | LSE | |
| 16:30:06 | 192.0 | 33 | O | 192.0 | 200.0 | Sell | 14 515 | 23 | LSE | |
| 16:30:06 | 192.0 | 312 | O | 192.0 | 200.0 | Sell | 14 482 | 22 | LSE | |
| 16:29:18 | 195.4 | 6 | O | 192.0 | 200.0 | Sell | 14 170 | 21 | LSE | |
| 16:26:35 | 192.0 | 505 | O | 192.0 | 200.0 | Sell | 14 164 | 20 | LSE | |
| 15:59:41 | 195.4 | 1 | O | 192.0 | 200.0 | Sell | 13 659 | 19 | LSE | |
| 15:59:27 | 195.4 | 49 | O | 192.0 | 200.0 | Sell | 13 658 | 18 | LSE | |
| 15:18:15 | 192.15 | 870 | O | 192.0 | 200.0 | Sell | 13 609 | 17 | LSE | |
| 15:15:51 | 192.99 | 73 | O | 192.0 | 200.0 | Sell | 12 739 | 16 | LSE | |
| 14:44:44 | 192.15 | 1550 | O | 192.0 | 200.0 | Sell | 12 666 | 15 | LSE | |
| 14:27:31 | 193.0 | 800 | O | 192.0 | 200.0 | Sell | 11 116 | 14 | LSE | |
| 14:15:59 | 192.15 | 350 | O | 192.0 | 200.0 | Sell | 10 316 | 13 | LSE | |
| 14:14:09 | 192.15 | 827 | O | 192.0 | 200.0 | Sell | 9 966 | 12 | LSE | |
| 11:46:19 | 192.15 | 739 | O | 192.0 | 200.0 | Sell | 9 139 | 11 | LSE | |
| 10:56:17 | 192.15 | 1650 | O | 192.0 | 200.0 | Sell | 8 400 | 10 | LSE | |
| 10:34:29 | 192.15 | 232 | O | 192.0 | 200.0 | Sell | 6 750 | 9 | LSE | |
| 10:18:48 | 192.15 | 1041 | O | 192.0 | 200.0 | Sell | 6 518 | 8 | LSE | |
| 10:17:27 | 192.15 | 550 | O | 192.0 | 200.0 | Sell | 5 477 | 7 | LSE | |
| 10:03:08 | 192.15 | 961 | O | 192.0 | 200.0 | Sell | 4 927 | 6 | LSE | |
| 09:54:40 | 195.4 | 1 | O | 192.0 | 200.0 | Sell | 3 966 | 5 | LSE | |
| 09:34:12 | 192.12 | 2 | O | 192.0 | 200.0 | Sell | 3 965 | 4 | LSE | |
| 09:16:18 | 192.15 | 2566 | O | 192.0 | 200.0 | Sell | 3 963 | 3 | LSE | |
| 09:15:53 | 192.15 | 602 | O | 192.0 | 200.0 | Sell | 1 397 | 2 | LSE | |
| 09:03:39 | 192.15 | 795 | O | 192.0 | 200.0 | Sell | 795 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
