Premium
Focusrite Plc (TUNE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:26 | 196.0 | 10000 | O | 192.0 | 200.0 | 91 547 | 23 | LSE | ||
| 17:25:11 | 193.7 | 10000 | O | 192.0 | 200.0 | Sell | 81 547 | 22 | LSE | |
| 17:18:37 | 193.9 | 2576 | O | 192.0 | 200.0 | Sell | 71 547 | 21 | LSE | |
| 16:02:07 | 194.0 | 9324 | O | 192.0 | 200.0 | Sell | 68 971 | 20 | LSE | |
| 15:45:04 | 192.05 | 1031 | O | 192.0 | 200.0 | Sell | 59 647 | 19 | LSE | |
| 15:35:08 | 192.12 | 39 | O | 192.0 | 200.0 | Sell | 58 616 | 18 | LSE | |
| 15:17:33 | 192.12 | 128 | O | 192.0 | 200.0 | Sell | 58 577 | 17 | LSE | |
| 15:17:32 | 192.05 | 98 | O | 192.0 | 200.0 | Sell | 58 449 | 16 | LSE | |
| 15:09:06 | 192.05 | 403 | O | 192.0 | 200.0 | Sell | 58 351 | 15 | LSE | |
| 13:53:52 | 192.12 | 301 | O | 192.0 | 200.0 | Sell | 57 948 | 14 | LSE | |
| 13:48:55 | 195.4 | 27 | O | 192.0 | 200.0 | Sell | 57 647 | 13 | LSE | |
| 13:42:53 | 195.0 | 530 | O | 192.0 | 200.0 | 57 620 | 12 | LSE | ||
| 13:42:48 | 195.0 | 530 | O | 192.0 | 200.0 | 57 090 | 11 | LSE | ||
| 12:29:20 | 196.0 | 50000 | O | 192.0 | 200.0 | 56 560 | 10 | LSE | ||
| 12:18:07 | 194.0 | 1540 | O | 192.0 | 200.0 | Sell | 6 560 | 9 | LSE | |
| 11:38:17 | 192.05 | 2151 | O | 192.0 | 200.0 | Sell | 5 020 | 8 | LSE | |
| 11:07:02 | 192.0 | 1440 | O | 192.0 | 200.0 | Sell | 2 869 | 7 | LSE | |
| 10:03:09 | 195.0 | 100 | O | 192.0 | 200.0 | Sell | 1 429 | 6 | LSE | |
| 10:00:30 | 195.0 | 76 | O | 192.0 | 200.0 | Sell | 1 329 | 5 | LSE | |
| 09:39:32 | 193.0 | 642 | O | 192.0 | 200.0 | Sell | 1 253 | 4 | LSE | |
| 09:30:58 | 195.49 | 511 | O | 192.0 | 200.0 | Sell | 611 | 3 | LSE | |
| 09:10:33 | 196.0 | 3 | O | 192.0 | 200.0 | 100 | 2 | LSE | ||
| 09:10:13 | 196.0 | 97 | O | 192.0 | 200.0 | 97 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
