Focusrite (TUNE) - Trades

Derniers échanges le 27/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:10:26	196.0	10000	O	192.0	200.0		91 547	23	LSE
17:25:11	193.7	10000	O	192.0	200.0	Sell	81 547	22	LSE
17:18:37	193.9	2576	O	192.0	200.0	Sell	71 547	21	LSE
16:02:07	194.0	9324	O	192.0	200.0	Sell	68 971	20	LSE
15:45:04	192.05	1031	O	192.0	200.0	Sell	59 647	19	LSE
15:35:08	192.12	39	O	192.0	200.0	Sell	58 616	18	LSE
15:17:33	192.12	128	O	192.0	200.0	Sell	58 577	17	LSE
15:17:32	192.05	98	O	192.0	200.0	Sell	58 449	16	LSE
15:09:06	192.05	403	O	192.0	200.0	Sell	58 351	15	LSE
13:53:52	192.12	301	O	192.0	200.0	Sell	57 948	14	LSE
13:48:55	195.4	27	O	192.0	200.0	Sell	57 647	13	LSE
13:42:53	195.0	530	O	192.0	200.0		57 620	12	LSE
13:42:48	195.0	530	O	192.0	200.0		57 090	11	LSE
12:29:20	196.0	50000	O	192.0	200.0		56 560	10	LSE
12:18:07	194.0	1540	O	192.0	200.0	Sell	6 560	9	LSE
11:38:17	192.05	2151	O	192.0	200.0	Sell	5 020	8	LSE
11:07:02	192.0	1440	O	192.0	200.0	Sell	2 869	7	LSE
10:03:09	195.0	100	O	192.0	200.0	Sell	1 429	6	LSE
10:00:30	195.0	76	O	192.0	200.0	Sell	1 329	5	LSE
09:39:32	193.0	642	O	192.0	200.0	Sell	1 253	4	LSE
09:30:58	195.49	511	O	192.0	200.0	Sell	611	3	LSE
09:10:33	196.0	3	O	192.0	200.0		100	2	LSE
09:10:13	196.0	97	O	192.0	200.0		97	1	LSE

Hot Features