ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Am Msci Turkey

Am Msci Turkey (TURU)

47,525
-0,155
(-0,33%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173497500047.68-0.71-1.4648.99548.99546.9951142
173471580048.3850.240.4948.9148.9147.6551445
173462940048.1475-1.24-2.5049.1749.1747.8551211
173454300049.3825-0.48-0.9549.87549.87548.9351604
173445660049.85750.190.3750.0550.1249.345689
173437020049.6725-0.67-1.3249.84550.5649.1356270
173411100050.3375-0.11-0.2150.3150.7249.9051341
173402460050.445-0.38-0.7451.1551.1550.11388
173393820050.82-0.16-0.3051.3551.3749.9451781
173385180050.975-0.72-1.3951.9952.0350.7110243
173376540051.6950.881.7350.6651.9250.661620
173350620050.8150.681.3650.715150.542328
173341980050.13250.270.5449.60550.3549.53784
173333340049.86250.20.4049.43550.4549.385511
173324700049.66250.811.6649.8349.85549.3651652
173316060048.85-0.22-0.4448.2448.9548.242049
173290140049.06750.150.3048.6449.1548.43424
173281500048.920.130.2649.06549.06548.3953176
173272860048.7950.090.1848.97549.18547.331244
173264220048.705-0.23-0.4749.03549.03548.2852745
173255580048.9350.71.4448.79549.16548.475890
173229660048.240.982.0847.77548.64547.06556
173221020047.2551.743.8245.71547.60545.6155887
173212380045.515-1.27-2.7047.09547.09545.315973
173203740046.78-0.7-1.4647.2247.22545.9352020
173195100047.475-0.21-0.4447.45548.02546.9852407
173169180047.685-0.37-0.7847.89548.20547.095296
173160540048.05750.571.2148.2848.2947.3351148
173151900047.4850.491.0546.74547.87546.2751199
173143260046.9925-0.17-0.3547.29547.29546.605848
173134620047.15750.611.3147.30547.30546.795483
173108700046.551.092.4045.55546.95545.5552337
173100060045.460.320.7045.12545.68544.7454313
173091420045.14251.252.8443.5445.4743.541045
173082780043.8950.040.0943.9444.0443.365417
173074140043.855-1.31-2.9043.76544.5143.7253703
173048220045.1650.070.1645.29545.6144.67510009
173039580045.095-1.11-2.3946.03546.03544.6353051
173030940046.20.30.6545.74546.58545.6251069
173022300045.90.10.2345.8546.19545.365696
173013660045.7950.260.5746.09546.09545.2054138
172987380045.5350.10.2245.10545.67544.91671
172978740045.4350.871.9444.93545.65544.9351069
172970100044.57-0.76-1.6745.345.344.105869
172961460045.3251.042.3544.21545.36544.1951066
172952820044.285-0.81-1.7944.99544.99543.9351185
172926900045.09-1.4-3.0046.04546.5945.092298
172918260046.485-0.12-0.2545.8446.84545.84230
172909620046.612.1845.93546.645.2754556
172900980045.6050.861.9345.04546.12544.9452018
172892340044.74-0.89-1.9446.11546.11544.744446
172866420045.625-0.77-1.6546.0354745.542383
172857780046.3925-1.05-2.2247.15547.25546.145935
172849140047.4450.671.4446.91547.53545.991243
172840500046.77250.370.8046.70547.0546.42137
172831860046.4-0.5-1.0647.11547.11546.1651898
172805940046.8951.172.5645.7547.12545.5851743
172797300045.725-0.77-1.6547.0447.0445.7251895
172788660046.49-2.12-4.3748.6348.6346.491826
172780020048.6125-1.51-3.0050.4650.4647.8511072
172771380050.1175-0.62-1.2250.0950.2849.7451572
172745460050.735-0.16-0.3151.1951.1950.081799
172736820050.895-0.74-1.4251.3151.8950.78623
172728180051.63-0.45-0.8552.2852.2851.31200
172719540052.0751.242.4351.1852.4451.08799

Dernières Valeurs Consultées

Delayed Upgrade Clock