Premium
Is $ T Bd 03 M (U03A)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 102.07 | 0.02 | 0.02 | 102.08 | 102.56 | 101.72 | 7493 |
| 1741195800 | 102.05 | 0.02 | 0.02 | 102.06 | 102.18 | 101.86 | 1313 |
| 1741109400 | 102.03 | 0 | 0.00 | 102.02 | 102.5 | 101.82 | 4240 |
| 1741023000 | 102.03 | 0.02 | 0.02 | 102.02 | 102.16 | 101.94 | 2168 |
| 1740763800 | 102.01 | 0.05 | 0.05 | 102 | 102.45 | 101.79 | 10534 |
| 1740677400 | 101.96 | 0.02 | 0.02 | 101.98 | 101.99 | 101.53 | 7181 |
| 1740591000 | 101.94 | 0.01 | 0.01 | 101.94 | 101.97 | 101.91 | 7981 |
| 1740504600 | 101.93 | 0.01 | 0.01 | 101.94 | 101.96 | 101.91 | 10042 |
| 1740418200 | 101.92 | 0.01 | 0.01 | 101.96 | 101.96 | 101.92 | 50 |
| 1740159000 | 101.91 | -0.01 | -0.01 | 101.9 | 101.95 | 101.82 | 3417 |
| 1740072600 | 101.92 | 0.04 | 0.04 | 101.7 | 102.02 | 101.15 | 7186 |
| 1739986200 | 101.88 | 0 | 0.00 | 101.86 | 102 | 101.83 | 2691 |
| 1739899800 | 101.88 | 0.03 | 0.03 | 101.88 | 101.88 | 101.88 | 0 |
| 1739813400 | 101.85 | -0.1 | -0.10 | 101.84 | 102.14 | 101.66 | 2000 |
| 1739554200 | 101.95 | 0.09 | 0.09 | 101.86 | 101.95 | 101.74 | 673 |
| 1739467800 | 101.86 | 0.05 | 0.05 | 101.86 | 102.31 | 101.51 | 1274 |
| 1739381400 | 101.81 | 0.01 | 0.01 | 101.84 | 102.17 | 101.71 | 84 |
| 1739295000 | 101.8 | 0.01 | 0.01 | 101.82 | 101.96 | 101.63 | 2216 |
| 1739208600 | 101.79 | 0.03 | 0.03 | 101.76 | 101.79 | 101.76 | 345 |
| 1738949400 | 101.76 | -0.01 | -0.01 | 101.78 | 102.1 | 101.49 | 2547 |
| 1738863000 | 101.77 | 0.06 | 0.06 | 101.74 | 102.23 | 101.71 | 11560 |
| 1738776600 | 101.71 | 0.01 | 0.01 | 101.7 | 101.9 | 101.68 | 3031 |
| 1738690200 | 101.7 | 0.02 | 0.02 | 101.74 | 101.87 | 101.65 | 8798 |
| 1738603800 | 101.68 | -0.04 | -0.04 | 102 | 102.06 | 101.66 | 7409 |
| 1738344600 | 101.72 | 0.03 | 0.03 | 101.7 | 101.81 | 101.66 | 4765 |
| 1738258200 | 101.69 | 0.05 | 0.05 | 101.68 | 101.79 | 101.65 | 52160 |
| 1738171800 | 101.64 | -0.01 | -0.01 | 101.68 | 101.76 | 101.63 | 5969 |
| 1738085400 | 101.65 | 0.04 | 0.04 | 101.62 | 101.79 | 101.59 | 8000 |
| 1737999000 | 101.61 | 0.03 | 0.03 | 101.62 | 101.78 | 101.57 | 465 |
| 1737739800 | 101.58 | 0.02 | 0.02 | 101.82 | 101.82 | 101.28 | 24320 |
| 1737653400 | 101.56 | 0.14 | 0.14 | 101.58 | 101.77 | 101.55 | 2633 |
| 1737567000 | 101.42 | -0.1 | -0.10 | 101.6 | 102.59 | 100.98 | 19477 |
| 1737480600 | 101.52 | -0.01 | -0.01 | 101.52 | 102.04 | 100.96 | 12613 |
| 1737394200 | 101.53 | 0.07 | 0.07 | 101.52 | 101.55 | 101.47 | 50 |
| 1737135000 | 101.46 | -0.08 | -0.08 | 101.54 | 102.05 | 101.39 | 28660 |
| 1737048600 | 101.54 | 0.11 | 0.11 | 101.5 | 102.05 | 101.47 | 6000 |
| 1736962200 | 101.43 | 0.58 | 0.58 | 101.7 | 102.1 | 100.88 | 595 |
| 1736875800 | 100.85 | -0.59 | -0.58 | 101.7 | 102.4 | 100.83 | 7500 |
| 1736789400 | 101.44 | 0.04 | 0.04 | 101.44 | 101.44 | 101.4 | 487 |
| 1736530200 | 101.4 | -0.29 | -0.29 | 101.4 | 101.69 | 101.36 | 1514336 |
| 1736443800 | 101.69 | 0.01 | 0.01 | 101.42 | 101.69 | 101.4 | 27 |
| 1736357400 | 101.68 | 0.3 | 0.30 | 101.38 | 101.71 | 101.37 | 13084 |
| 1736271000 | 101.38 | 0 | 0.00 | 101.38 | 101.42 | 100.77 | 8674 |
| 1736184600 | 101.38 | 0.03 | 0.03 | 101.36 | 101.96 | 101.26 | 4253 |
| 1735925400 | 101.35 | 0 | 0.00 | 101.32 | 101.92 | 101.28 | 2884304 |
| 1735839000 | 101.35 | -0.06 | -0.06 | 102.54 | 102.54 | 100.76 | 1557 |
| 1735666200 | 101.41 | 0.07 | 0.07 | 101.34 | 101.61 | 101.3 | 450 |
| 1735579800 | 101.34 | 0.07 | 0.07 | 101.4 | 102 | 101.21 | 10616 |
| 1735320600 | 101.27 | 0.05 | 0.05 | 102 | 102 | 100.69 | 14035 |
| 1735061400 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1734975000 | 101.22 | 0.05 | 0.05 | 101.26 | 101.58 | 101.02 | 10235 |
| 1734715800 | 101.17 | 0.02 | 0.02 | 100.88 | 101.44 | 100.88 | 4378495 |
| 1734629400 | 101.15 | 0.04 | 0.04 | 101.14 | 101.56 | 100.55 | 4000 |
| 1734543000 | 101.11 | 0.01 | 0.01 | 101.08 | 101.11 | 101.08 | 20 |
| 1734456600 | 101.1 | 0.02 | 0.02 | 101.12 | 101.71 | 100.575 | 4973 |
| 1734370200 | 101.08 | 0.04 | 0.04 | 101.1 | 101.19 | 100.96 | 250 |
| 1734111000 | 101.04 | -0.03 | -0.03 | 101.1 | 101.17 | 100.93 | 15 |
| 1734024600 | 101.07 | 0.04 | 0.04 | 101.06 | 101.63 | 100.91 | 104 |
| 1733938200 | 101.03 | 0.01 | 0.01 | 101.1 | 101.6 | 100.97 | 4000 |
| 1733851800 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733765400 | 101.02 | 0.05 | 0.05 | 101.04 | 101.61 | 101.01 | 16313 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
