ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Is $ T Bd 03 M

Is $ T Bd 03 M (U03A)

101,93
0,01
( 0,01% )
Mis à jour : 16:26:40
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740072600101.920.040.04101.7102.02101.157186
1739986200101.8800.00101.86102101.832691
1739899800101.880.030.03101.88101.88101.880
1739813400101.85-0.1-0.10101.84102.14101.662000
1739554200101.950.090.09101.86101.95101.74673
1739467800101.860.050.05101.86102.31101.511274
1739381400101.810.010.01101.84102.17101.7184
1739295000101.80.010.01101.82101.96101.632216
1739208600101.790.030.03101.76101.79101.76345
1738949400101.76-0.01-0.01101.78102.1101.492547
1738863000101.770.060.06101.74102.23101.7111560
1738776600101.710.010.01101.7101.9101.683031
1738690200101.70.020.02101.74101.87101.658798
1738603800101.68-0.04-0.04102102.06101.667409
1738344600101.720.030.03101.7101.81101.664765
1738258200101.690.050.05101.68101.79101.6552160
1738171800101.64-0.01-0.01101.68101.76101.635969
1738085400101.650.040.04101.62101.79101.598000
1737999000101.610.030.03101.62101.78101.57465
1737739800101.580.020.02101.82101.82101.2824320
1737653400101.560.140.14101.58101.77101.552633
1737567000101.42-0.1-0.10101.6102.59100.9819477
1737480600101.52-0.01-0.01101.52102.04100.9612613
1737394200101.530.070.07101.52101.55101.4750
1737135000101.46-0.08-0.08101.54102.05101.3928660
1737048600101.540.110.11101.5102.05101.476000
1736962200101.430.580.58101.7102.1100.88595
1736875800100.85-0.59-0.58101.7102.4100.837500
1736789400101.440.040.04101.44101.44101.4487
1736530200101.4-0.29-0.29101.4101.69101.361514336
1736443800101.690.010.01101.42101.69101.427
1736357400101.680.30.30101.38101.71101.3713084
1736271000101.3800.00101.38101.42100.778674
1736184600101.380.030.03101.36101.96101.264253
1735925400101.3500.00101.32101.92101.282884304
1735839000101.35-0.06-0.06102.54102.54100.761557
1735666200101.410.070.07101.34101.61101.3450
1735579800101.340.070.07101.4102101.2110616
1735320600101.270.050.05102102100.6914035
1735061400101.2200.00101.22101.22101.220
1734975000101.220.050.05101.26101.58101.0210235
1734715800101.170.020.02100.88101.44100.884378495
1734629400101.150.040.04101.14101.56100.554000
1734543000101.110.010.01101.08101.11101.0820
1734456600101.10.020.02101.12101.71100.5754973
1734370200101.080.040.04101.1101.19100.96250
1734111000101.04-0.03-0.03101.1101.17100.9315
1734024600101.070.040.04101.06101.63100.91104
1733938200101.030.010.01101.1101.6100.974000
1733851800101.0200.00101.02101.02101.020
1733765400101.020.050.05101.04101.61101.0116313
1733506200100.970.020.02101101.07100.540
1733419800100.950.030.03100.96101.51100.377882
1733333400100.920.020.02101.18101.4100.8930
1733247000100.90.010.01101.16102.09100.3751136
1733160600100.89-0.02-0.02100.89100.89100.890
1732901400100.910.030.03100.88101.5100.824000
1732815000100.880.050.05100.88100.88100.880
1732728600100.830.020.02100.84101.5100.3351791
1732642200100.810.010.01100.84100.84100.7318
1732555800100.8-0.03-0.03100.84101.42100.74921
1732296600100.830.080.08100.82100.89100.65150
1732210200100.750.010.01100.8101.33100.185100