Premium
Amdi Us 1-7 (U37G)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8450 | -15 | -0.18 | 8450 | 8450 | 8450 | 0 |
| 1739467800 | 8465 | -46.5 | -0.55 | 8480 | 8482 | 8465 | 128 |
| 1739381400 | 8511.5 | -34.5 | -0.40 | 8511.5 | 8511.5 | 8511.5 | 114 |
| 1739295000 | 8546 | -37 | -0.43 | 8546 | 8546 | 8546 | 0 |
| 1739208600 | 8583 | 18.5 | 0.22 | 8583 | 8583 | 8583 | 0 |
| 1738949400 | 8564.5 | 6.5 | 0.08 | 8532 | 8564.5 | 8532 | 284 |
| 1738863000 | 8558 | 38.5 | 0.45 | 8558 | 8558 | 8558 | 0 |
| 1738776600 | 8519.5 | 13.5 | 0.16 | 8514 | 8519.5 | 8514 | 80 |
| 1738690200 | 8506 | -53.5 | -0.63 | 8517 | 8517 | 8506 | 51 |
| 1738603800 | 8559.5 | 14.5 | 0.17 | 8559.5 | 8559.5 | 8559.5 | 0 |
| 1738344600 | 8545 | 23.5 | 0.28 | 8538 | 8545 | 8538 | 412 |
| 1738258200 | 8521.5 | -13.5 | -0.16 | 8521.5 | 8521.5 | 8521.5 | 0 |
| 1738171800 | 8535 | 11 | 0.13 | 8535 | 8535 | 8535 | 0 |
| 1738085400 | 8524 | 27 | 0.32 | 8524 | 8524 | 8524 | 0 |
| 1737999000 | 8497 | 27.5 | 0.32 | 8497 | 8497 | 8497 | 0 |
| 1737739800 | 8469.5 | -89.5 | -1.05 | 8469.5 | 8469.5 | 8469.5 | 0 |
| 1737653400 | 8559 | -20 | -0.23 | 8559 | 8559 | 8559 | 0 |
| 1737567000 | 8579 | -8.5 | -0.10 | 8578 | 8579 | 8578 | 76 |
| 1737480600 | 8587.5 | -13 | -0.15 | 8587.5 | 8587.5 | 8587.5 | 0 |
| 1737394200 | 8600.5 | -68.5 | -0.79 | 8661 | 8661 | 8598 | 1282 |
| 1737135000 | 8669 | 28 | 0.32 | 8669 | 8669 | 8669 | 0 |
| 1737048600 | 8641 | 30 | 0.35 | 8633 | 8641 | 8633 | 1078 |
| 1736962200 | 8611 | 14 | 0.16 | 8611 | 8611 | 8611 | 34 |
| 1736875800 | 8597 | -18 | -0.21 | 8597 | 8597 | 8597 | 0 |
| 1736789400 | 8615 | 8 | 0.09 | 8615 | 8615 | 8615 | 0 |
| 1736530200 | 8607 | 24.5 | 0.29 | 8607 | 8607 | 8607 | 0 |
| 1736443800 | 8582.5 | 51.5 | 0.60 | 8576 | 8582.5 | 8576 | 23 |
| 1736357400 | 8531 | 104.5 | 1.24 | 8536 | 8536 | 8531 | 2 |
| 1736271000 | 8426.5 | -1.5 | -0.02 | 8426.5 | 8426.5 | 8426.5 | 0 |
| 1736184600 | 8428 | -87 | -1.02 | 8462 | 8462 | 8428 | 312 |
| 1735925400 | 8515 | -24 | -0.28 | 8515 | 8515 | 8515 | 0 |
| 1735839000 | 8539 | 98 | 1.16 | 8539 | 8539 | 8539 | 0 |
| 1735666200 | 8441 | 0 | 0.00 | 8441 | 8441 | 8441 | 0 |
| 1735579800 | 8441 | 70 | 0.84 | 8441 | 8441 | 8441 | 1 |
| 1735320600 | 8371 | -45 | -0.53 | 8371 | 8371 | 8371 | 0 |
| 1735061400 | 8416 | 0 | 0.00 | 8416 | 8416 | 8416 | 0 |
| 1734975000 | 8416 | 21 | 0.25 | 8416 | 8416 | 8416 | 0 |
| 1734715800 | 8395 | 4 | 0.05 | 8395 | 8395 | 8395 | 0 |
| 1734629400 | 8391 | 43.5 | 0.52 | 8334 | 8391 | 8334 | 190 |
| 1734543000 | 8347.5 | 10.5 | 0.13 | 8324 | 8347.5 | 8324 | 26 |
| 1734456600 | 8337 | -6.5 | -0.08 | 8337 | 8337 | 8337 | 0 |
| 1734370200 | 8343.5 | -56.5 | -0.67 | 8343.5 | 8343.5 | 8343.5 | 0 |
| 1734111000 | 8400 | 24 | 0.29 | 8400 | 8400 | 8400 | 17 |
| 1734024600 | 8376 | 24 | 0.29 | 8333 | 8376 | 8333 | 104 |
| 1733938200 | 8352 | 1 | 0.01 | 8352 | 8352 | 8352 | 0 |
| 1733851800 | 8351 | -197.5 | -2.31 | 8351 | 8351 | 8351 | 0 |
| 1733765400 | 8548.5 | -35 | -0.41 | 8548.5 | 8548.5 | 8548.5 | 0 |
| 1733506200 | 8583.5 | 26.5 | 0.31 | 8583.5 | 8583.5 | 8583.5 | 2 |
| 1733419800 | 8557 | -32 | -0.37 | 8557 | 8557 | 8557 | 0 |
| 1733333400 | 8589 | -22 | -0.26 | 8606 | 8606 | 8589 | 1018 |
| 1733247000 | 8611 | -22 | -0.25 | 8611 | 8611 | 8611 | 1 |
| 1733160600 | 8633 | 49 | 0.57 | 8633 | 8633 | 8633 | 0 |
| 1732901400 | 8584 | -9 | -0.10 | 8582 | 8598 | 8578 | 1530 |
| 1732815000 | 8593 | -1.5 | -0.02 | 8593 | 8593 | 8593 | 1 |
| 1732728600 | 8594.5 | -55 | -0.64 | 8628 | 8628 | 8594.5 | 153 |
| 1732642200 | 8649.5 | 4 | 0.05 | 8649.5 | 8649.5 | 8649.5 | 0 |
| 1732555800 | 8645.5 | 4.5 | 0.05 | 8645.5 | 8645.5 | 8645.5 | 134 |
| 1732296600 | 8641 | 57.5 | 0.67 | 8648 | 8648 | 8641 | 76 |
| 1732210200 | 8583.5 | 13.5 | 0.16 | 8583.5 | 8583.5 | 8583.5 | 7 |
| 1732123800 | 8570 | 27 | 0.32 | 8570 | 8570 | 8570 | 0 |
| 1732037400 | 8543 | 3 | 0.04 | 8576 | 8576 | 8543 | 291 |
| 1731951000 | 8540 | 1 | 0.01 | 8540 | 8540 | 8540 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
