Premium
Amdi Us 3-7 Hgd (U37H)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 10.544 | -0.03 | -0.26 | 10.544 | 10.544 | 10.544 | 395 |
| 1744907400 | 10.572 | 0.03 | 0.29 | 10.556 | 10.572 | 10.556 | 1047 |
| 1744821000 | 10.541 | 0.01 | 0.09 | 10.546 | 10.546 | 10.538 | 4143 |
| 1744734600 | 10.531 | 0.04 | 0.34 | 10.531 | 10.531 | 10.531 | 9312 |
| 1744648200 | 10.495 | 0.06 | 0.55 | 10.486 | 10.495 | 10.486 | 9634 |
| 1744389000 | 10.438 | -0.09 | -0.86 | 10.434 | 10.438 | 10.432 | 9596 |
| 1744302600 | 10.529 | 0.03 | 0.26 | 10.536 | 10.538 | 10.529 | 9394 |
| 1744216200 | 10.502 | -0.06 | -0.55 | 10.496 | 10.528 | 10.496 | 26869 |
| 1744129800 | 10.56 | -0.06 | -0.60 | 10.588 | 10.588 | 10.56 | 18949 |
| 1744043400 | 10.624 | -0.04 | -0.38 | 10.696 | 10.696 | 10.624 | 8365 |
| 1743784200 | 10.664 | 0.04 | 0.40 | 10.696 | 10.696 | 10.664 | 16684 |
| 1743697800 | 10.622 | 0.09 | 0.84 | 10.574 | 10.622 | 10.568 | 19392 |
| 1743611400 | 10.533 | -0.02 | -0.14 | 10.533 | 10.533 | 10.533 | 1172 |
| 1743525000 | 10.548 | 0.03 | 0.30 | 10.548 | 10.548 | 10.548 | 0 |
| 1743438600 | 10.516 | 0.01 | 0.08 | 10.536 | 10.54 | 10.516 | 9618 |
| 1743183000 | 10.508 | 0.05 | 0.49 | 10.516 | 10.516 | 10.508 | 8798 |
| 1743096600 | 10.457 | -0 | -0.02 | 10.457 | 10.457 | 10.457 | 3109 |
| 1743010200 | 10.459 | -0.01 | -0.11 | 10.459 | 10.459 | 10.459 | 388 |
| 1742923800 | 10.47 | 0.01 | 0.11 | 10.47 | 10.47 | 10.47 | 446 |
| 1742837400 | 10.458 | -0.03 | -0.32 | 10.48 | 10.48 | 10.458 | 28000 |
| 1742578200 | 10.492 | 0 | 0.04 | 10.492 | 10.492 | 10.492 | 0 |
| 1742491800 | 10.488 | 0.05 | 0.45 | 10.488 | 10.488 | 10.488 | 0 |
| 1742405400 | 10.441 | -0.01 | -0.11 | 10.441 | 10.441 | 10.441 | 372 |
| 1742319000 | 10.452 | -0.01 | -0.10 | 10.436 | 10.452 | 10.436 | 1553 |
| 1742232600 | 10.462 | 0.01 | 0.07 | 10.462 | 10.462 | 10.462 | 1553 |
| 1741973400 | 10.455 | 0 | 0.00 | 10.452 | 10.455 | 10.452 | 5688 |
| 1741887000 | 10.455 | 0.01 | 0.11 | 10.46 | 10.462 | 10.455 | 4676 |
| 1741800600 | 10.444 | -0.04 | -0.33 | 10.438 | 10.444 | 10.438 | 5398 |
| 1741714200 | 10.479 | -0 | -0.01 | 10.492 | 10.492 | 10.479 | 7172 |
| 1741627800 | 10.48 | 0.01 | 0.08 | 10.48 | 10.48 | 10.48 | 0 |
| 1741368600 | 10.472 | 0.04 | 0.42 | 10.46 | 10.472 | 10.46 | 6441 |
| 1741282200 | 10.428 | -0.04 | -0.39 | 10.43 | 10.43 | 10.428 | 446 |
| 1741195800 | 10.469 | -0.04 | -0.35 | 10.469 | 10.469 | 10.469 | 2976 |
| 1741109400 | 10.506 | 0.04 | 0.38 | 10.5 | 10.506 | 10.5 | 1002 |
| 1741023000 | 10.466 | 0.01 | 0.08 | 10.466 | 10.466 | 10.466 | 1456 |
| 1740763800 | 10.458 | 0.04 | 0.40 | 10.458 | 10.458 | 10.458 | 2065 |
| 1740677400 | 10.416 | 0.01 | 0.12 | 10.408 | 10.416 | 10.408 | 7562 |
| 1740591000 | 10.403 | -0 | -0.04 | 10.403 | 10.403 | 10.403 | 963 |
| 1740504600 | 10.407 | 0.05 | 0.47 | 10.407 | 10.407 | 10.407 | 0 |
| 1740418200 | 10.358 | 0.03 | 0.26 | 10.358 | 10.358 | 10.358 | 440 |
| 1740159000 | 10.331 | 0.01 | 0.11 | 10.324 | 10.331 | 10.324 | 1218 |
| 1740072600 | 10.32 | 0.03 | 0.26 | 10.316 | 10.32 | 10.316 | 10171 |
| 1739986200 | 10.293 | -0.01 | -0.05 | 10.276 | 10.293 | 10.276 | 1049 |
| 1739899800 | 10.298 | -0.01 | -0.14 | 10.298 | 10.298 | 10.298 | 0 |
| 1739813400 | 10.312 | -0.01 | -0.09 | 10.306 | 10.312 | 10.306 | 1172 |
| 1739554200 | 10.321 | 0.04 | 0.39 | 10.276 | 10.321 | 10.276 | 15187 |
| 1739467800 | 10.281 | 0.05 | 0.45 | 10.281 | 10.281 | 10.281 | 0 |
| 1739381400 | 10.235 | -0.05 | -0.52 | 10.235 | 10.235 | 10.235 | 11316 |
| 1739295000 | 10.288 | -0.02 | -0.18 | 10.288 | 10.288 | 10.288 | 0 |
| 1739208600 | 10.307 | 0.01 | 0.11 | 10.307 | 10.307 | 10.307 | 92 |
| 1738949400 | 10.296 | -0.03 | -0.25 | 10.3 | 10.3 | 10.286 | 11746 |
| 1738863000 | 10.322 | -0.01 | -0.13 | 10.322 | 10.322 | 10.322 | 531 |
| 1738776600 | 10.335 | 0.04 | 0.40 | 10.332 | 10.335 | 10.332 | 9850 |
| 1738690200 | 10.294 | -0.01 | -0.05 | 10.294 | 10.294 | 10.294 | 1234 |
| 1738603800 | 10.299 | 0 | 0.01 | 10.29 | 10.299 | 10.29 | 5 |
| 1738344600 | 10.298 | 0.01 | 0.09 | 10.298 | 10.298 | 10.298 | 2524 |
| 1738258200 | 10.289 | 0.01 | 0.06 | 10.289 | 10.289 | 10.289 | 212 |
| 1738171800 | 10.283 | 0.01 | 0.13 | 10.282 | 10.283 | 10.282 | 332 |
| 1738085400 | 10.27 | -0.01 | -0.08 | 10.27 | 10.27 | 10.27 | 2560 |
| 1737999000 | 10.278 | 0.03 | 0.29 | 10.278 | 10.278 | 10.278 | 3348 |
| 1737739800 | 10.248 | 0.02 | 0.17 | 10.248 | 10.248 | 10.248 | 731 |
| 1737653400 | 10.231 | -0.01 | -0.08 | 10.231 | 10.231 | 10.231 | 2736 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
