Premium
Amdi Us 7-10 (U71G)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6611 | 20 | 0.30 | 6610 | 6611 | 6610 | 306 |
| 1741887000 | 6591 | 24.5 | 0.37 | 6591 | 6591 | 6591 | 0 |
| 1741800600 | 6566.5 | -49 | -0.74 | 6585 | 6585 | 6566.5 | 4 |
| 1741714200 | 6615.5 | -34 | -0.51 | 6615.5 | 6615.5 | 6615.5 | 16 |
| 1741627800 | 6649.5 | 21.5 | 0.32 | 6649.5 | 6649.5 | 6649.5 | 0 |
| 1741368600 | 6628 | 35.5 | 0.54 | 6618 | 6628 | 6618 | 56 |
| 1741282200 | 6592.5 | -62 | -0.93 | 6605 | 6605 | 6588 | 1391 |
| 1741195800 | 6654.5 | -129 | -1.90 | 6677 | 6691 | 6653 | 134 |
| 1741109400 | 6783.5 | 29 | 0.43 | 6771 | 6783.5 | 6771 | 1 |
| 1741023000 | 6754.5 | -50 | -0.73 | 6792 | 6792 | 6754.5 | 239 |
| 1740763800 | 6804.5 | 51.5 | 0.76 | 6776 | 6804.5 | 6776 | 16 |
| 1740677400 | 6753 | 48 | 0.72 | 6753 | 6753 | 6753 | 19 |
| 1740591000 | 6705 | -21 | -0.31 | 6732 | 6732 | 6705 | 458 |
| 1740504600 | 6726 | 43.5 | 0.65 | 6726 | 6726 | 6720 | 40 |
| 1740418200 | 6682.5 | 27.5 | 0.41 | 6694 | 6694 | 6682.5 | 7 |
| 1740159000 | 6655 | 16 | 0.24 | 6653 | 6655 | 6653 | 348 |
| 1740072600 | 6639 | -7.5 | -0.11 | 6639 | 6639 | 6639 | 0 |
| 1739986200 | 6646.5 | 11.5 | 0.17 | 6646.5 | 6646.5 | 6646.5 | 0 |
| 1739899800 | 6635 | -18 | -0.27 | 6635 | 6635 | 6635 | 13 |
| 1739813400 | 6653 | -16 | -0.24 | 6653 | 6653 | 6653 | 13 |
| 1739554200 | 6669 | 3 | 0.05 | 6669 | 6669 | 6669 | 0 |
| 1739467800 | 6666 | -16 | -0.24 | 6652 | 6667 | 6652 | 1498 |
| 1739381400 | 6682 | -46.5 | -0.69 | 6671 | 6682 | 6671 | 189 |
| 1739295000 | 6728.5 | -43.5 | -0.64 | 6728.5 | 6728.5 | 6728.5 | 0 |
| 1739208600 | 6772 | 13.5 | 0.20 | 6768 | 6778 | 6768 | 449 |
| 1738949400 | 6758.5 | 5.5 | 0.08 | 6766 | 6766 | 6729 | 1368 |
| 1738863000 | 6753 | 24.5 | 0.36 | 6759 | 6800 | 6753 | 139 |
| 1738776600 | 6728.5 | 34.5 | 0.52 | 6728.5 | 6728.5 | 6728.5 | 178 |
| 1738690200 | 6694 | -46.5 | -0.69 | 6698 | 6699 | 6694 | 186 |
| 1738603800 | 6740.5 | 11.5 | 0.17 | 6774 | 6786 | 6740.5 | 54 |
| 1738344600 | 6729 | 27 | 0.40 | 6739 | 6739 | 6729 | 12 |
| 1738258200 | 6702 | -7.5 | -0.11 | 6730 | 6730 | 6702 | 829 |
| 1738171800 | 6709.5 | 15 | 0.22 | 6745 | 6745 | 6709.5 | 726 |
| 1738085400 | 6694.5 | 9.5 | 0.14 | 6694.5 | 6694.5 | 6694.5 | 200 |
| 1737999000 | 6685 | 42 | 0.63 | 6685 | 6685 | 6685 | 159 |
| 1737739800 | 6643 | -68.5 | -1.02 | 6643 | 6643 | 6643 | 0 |
| 1737653400 | 6711.5 | -25.5 | -0.38 | 6711.5 | 6711.5 | 6711.5 | 0 |
| 1737567000 | 6737 | -14.5 | -0.21 | 6740 | 6740 | 6736 | 1619 |
| 1737480600 | 6751.5 | -1 | -0.01 | 6751.5 | 6751.5 | 6751.5 | 0 |
| 1737394200 | 6752.5 | -48.5 | -0.71 | 6799 | 6799 | 6742 | 3522 |
| 1737135000 | 6801 | 25 | 0.37 | 6825 | 6825 | 6801 | 159 |
| 1737048600 | 6776 | 30.5 | 0.45 | 6765 | 6776 | 6765 | 7 |
| 1736962200 | 6745.5 | 39.5 | 0.59 | 6703 | 6753 | 6703 | 887 |
| 1736875800 | 6706 | -14 | -0.21 | 6717 | 6717 | 6706 | 29 |
| 1736789400 | 6720 | -1 | -0.01 | 6747 | 6758 | 6720 | 488 |
| 1736530200 | 6721 | 4 | 0.06 | 6721 | 6721 | 6721 | 0 |
| 1736443800 | 6717 | 46 | 0.69 | 6720 | 6720 | 6717 | 120 |
| 1736357400 | 6671 | 82.5 | 1.25 | 6598 | 6671 | 6598 | 76 |
| 1736271000 | 6588.5 | -19 | -0.29 | 6575 | 6588.5 | 6575 | 4 |
| 1736184600 | 6607.5 | -76.5 | -1.14 | 6611 | 6611 | 6607.5 | 76 |
| 1735925400 | 6684 | -22 | -0.33 | 6718 | 6718 | 6684 | 1 |
| 1735839000 | 6706 | 70 | 1.05 | 6706 | 6706 | 6706 | 0 |
| 1735666200 | 6636 | 0 | 0.00 | 6636 | 6636 | 6636 | 0 |
| 1735579800 | 6636 | 62 | 0.94 | 6618 | 6636 | 6617 | 9 |
| 1735320600 | 6574 | -43 | -0.65 | 6575 | 6592 | 6574 | 43 |
| 1735061400 | 6617 | 0 | 0.00 | 6617 | 6617 | 6617 | 0 |
| 1734975000 | 6617 | 3.5 | 0.05 | 6617 | 6617 | 6617 | 0 |
| 1734715800 | 6613.5 | 13.5 | 0.20 | 6634 | 6634 | 6613.5 | 54 |
| 1734629400 | 6600 | -2.5 | -0.04 | 6584 | 6600 | 6576 | 386 |
| 1734543000 | 6602.5 | 6.5 | 0.10 | 6602.5 | 6602.5 | 6602.5 | 0 |
| 1734456600 | 6596 | 0 | 0.00 | 6596 | 6596 | 6596 | 0 |
| 1734370200 | 6596 | -50 | -0.75 | 6652 | 6652 | 6596 | 114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
