Premium
Amdi Us7-10 Hgd (U71H)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 9.885 | 0.02 | 0.18 | 9.885 | 9.885 | 9.885 | 0 |
| 1737653400 | 9.8675 | -0.02 | -0.22 | 9.864 | 9.8675 | 9.864 | 9077 |
| 1737567000 | 9.889 | -0.02 | -0.20 | 9.889 | 9.889 | 9.889 | 0 |
| 1737480600 | 9.909 | -0 | -0.03 | 9.918 | 9.918 | 9.909 | 6924 |
| 1737394200 | 9.912 | 0.03 | 0.34 | 9.864 | 9.912 | 9.858 | 46856 |
| 1737135000 | 9.878 | 0 | 0.02 | 9.878 | 9.878 | 9.878 | 0 |
| 1737048600 | 9.876 | 0.05 | 0.47 | 9.844 | 9.876 | 9.832 | 9925 |
| 1736962200 | 9.83 | 0.09 | 0.91 | 9.83 | 9.83 | 9.83 | 0 |
| 1736875800 | 9.741 | 0.01 | 0.11 | 9.741 | 9.741 | 9.741 | 21 |
| 1736789400 | 9.7305 | -0.04 | -0.36 | 9.7305 | 9.7305 | 9.7305 | 835 |
| 1736530200 | 9.7655 | -0.07 | -0.73 | 9.7655 | 9.7655 | 9.7655 | 10 |
| 1736443800 | 9.8375 | 0.02 | 0.24 | 9.818 | 9.8375 | 9.818 | 1325 |
| 1736357400 | 9.8135 | 0.01 | 0.11 | 9.791 | 9.8135 | 9.791 | 9315 |
| 1736271000 | 9.803 | -0.05 | -0.53 | 9.803 | 9.803 | 9.803 | 0 |
| 1736184600 | 9.855 | -0.04 | -0.39 | 9.857 | 9.857 | 9.855 | 9260 |
| 1735925400 | 9.894 | 0.01 | 0.09 | 9.896 | 9.897 | 9.894 | 277 |
| 1735839000 | 9.885 | -0.02 | -0.18 | 9.885 | 9.885 | 9.885 | 0 |
| 1735666200 | 9.903 | 0.01 | 0.11 | 9.909 | 9.913 | 9.903 | 87832 |
| 1735579800 | 9.892 | 0.04 | 0.36 | 9.851 | 9.892 | 9.851 | 53196 |
| 1735320600 | 9.857 | -0.02 | -0.18 | 9.848 | 9.857 | 9.848 | 670 |
| 1735061400 | 9.875 | 0 | 0.00 | 9.875 | 9.875 | 9.875 | 0 |
| 1734975000 | 9.875 | -0.03 | -0.34 | 9.89 | 9.895 | 9.875 | 394 |
| 1734715800 | 9.9085 | 0.04 | 0.42 | 9.9085 | 9.9085 | 9.9085 | 0 |
| 1734629400 | 9.867 | -0.12 | -1.17 | 9.875 | 9.875 | 9.867 | 1176 |
| 1734543000 | 9.984 | -0 | -0.03 | 9.984 | 9.984 | 9.984 | 0 |
| 1734456600 | 9.987 | 0.02 | 0.20 | 9.987 | 9.987 | 9.987 | 0 |
| 1734370200 | 9.967 | -0.03 | -0.30 | 9.967 | 9.967 | 9.967 | 0 |
| 1734111000 | 9.9965 | -0.06 | -0.56 | 9.9965 | 9.9965 | 9.9965 | 0 |
| 1734024600 | 10.053 | -0.02 | -0.17 | 10.053 | 10.053 | 10.053 | 0 |
| 1733938200 | 10.07 | -0.01 | -0.13 | 10.072 | 10.072 | 10.07 | 860 |
| 1733851800 | 10.083 | -0.33 | -3.12 | 10.083 | 10.083 | 10.083 | 0 |
| 1733765400 | 10.408 | -0.01 | -0.06 | 10.394 | 10.408 | 10.394 | 163 |
| 1733506200 | 10.414 | 0.03 | 0.27 | 10.414 | 10.414 | 10.414 | 30 |
| 1733419800 | 10.386 | 0 | 0.02 | 10.386 | 10.386 | 10.386 | 0 |
| 1733333400 | 10.384 | 0.02 | 0.17 | 10.384 | 10.384 | 10.384 | 48700 |
| 1733247000 | 10.366 | -0.03 | -0.27 | 10.366 | 10.366 | 10.366 | 16 |
| 1733160600 | 10.394 | 0.02 | 0.20 | 10.394 | 10.394 | 10.394 | 0 |
| 1732901400 | 10.373 | 0.03 | 0.31 | 10.373 | 10.373 | 10.373 | 610 |
| 1732815000 | 10.341 | 0.01 | 0.13 | 10.341 | 10.341 | 10.341 | 68 |
| 1732728600 | 10.328 | 0.03 | 0.29 | 10.346 | 10.346 | 10.328 | 149 |
| 1732642200 | 10.298 | -0.01 | -0.12 | 10.304 | 10.304 | 10.298 | 270 |
| 1732555800 | 10.31 | 0.1 | 0.94 | 10.272 | 10.31 | 10.262 | 58323 |
| 1732296600 | 10.214 | -0 | -0.02 | 10.214 | 10.214 | 10.214 | 0 |
| 1732210200 | 10.216 | -0.01 | -0.10 | 10.216 | 10.216 | 10.216 | 139 |
| 1732123800 | 10.226 | -0 | -0.03 | 10.226 | 10.226 | 10.226 | 0 |
| 1732037400 | 10.229 | 0.06 | 0.58 | 10.229 | 10.229 | 10.229 | 83 |
| 1731951000 | 10.17 | 0 | 0.02 | 10.168 | 10.17 | 10.168 | 136 |
| 1731691800 | 10.168 | -0.04 | -0.38 | 10.182 | 10.182 | 10.168 | 555 |
| 1731605400 | 10.207 | 0.01 | 0.13 | 10.172 | 10.207 | 10.172 | 256 |
| 1731519000 | 10.194 | -0.01 | -0.14 | 10.194 | 10.194 | 10.194 | 30 |
| 1731432600 | 10.208 | -0.04 | -0.35 | 10.234 | 10.246 | 10.208 | 14329 |
| 1731346200 | 10.244 | -0.04 | -0.35 | 10.24 | 10.244 | 10.24 | 702 |
| 1731087000 | 10.28 | 0.04 | 0.42 | 10.28 | 10.28 | 10.28 | 0 |
| 1731000600 | 10.237 | 0.07 | 0.72 | 10.23 | 10.237 | 10.23 | 427 |
| 1730914200 | 10.164 | -0.07 | -0.65 | 10.16 | 10.164 | 10.16 | 2199 |
| 1730827800 | 10.23 | -0.05 | -0.46 | 10.23 | 10.23 | 10.23 | 256 |
| 1730741400 | 10.277 | 0.03 | 0.30 | 10.277 | 10.277 | 10.277 | 68 |
| 1730482200 | 10.246 | -0.04 | -0.43 | 10.292 | 10.292 | 10.246 | 5485 |
| 1730395800 | 10.29 | -0.03 | -0.27 | 10.268 | 10.29 | 10.268 | 694 |
| 1730309400 | 10.318 | 0.05 | 0.54 | 10.296 | 10.342 | 10.296 | 4143 |
| 1730223000 | 10.263 | -0.03 | -0.26 | 10.282 | 10.282 | 10.263 | 1310 |
| 1730136600 | 10.29 | -0.07 | -0.63 | 10.29 | 10.29 | 10.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
