ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amdi Us7-10 Hgd

Amdi Us7-10 Hgd (U71H)

9,9085
0,0415
(0,42%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347158009.90850.040.429.90859.90859.90850
17346294009.867-0.12-1.179.8759.8759.8671176
17345430009.984-0-0.039.9849.9849.9840
17344566009.9870.020.209.9879.9879.9870
17343702009.967-0.03-0.309.9679.9679.9670
17341110009.9965-0.06-0.569.99659.99659.99650
173402460010.053-0.02-0.1710.05310.05310.0530
173393820010.07-0.01-0.1310.07210.07210.07860
173385180010.083-0.33-3.1210.08310.08310.0830
173376540010.408-0.01-0.0610.39410.40810.394163
173350620010.4140.030.2710.41410.41410.41430
173341980010.38600.0210.38610.38610.3860
173333340010.3840.020.1710.38410.38410.38448700
173324700010.366-0.03-0.2710.36610.36610.36616
173316060010.3940.020.2010.39410.39410.3940
173290140010.3730.030.3110.37310.37310.373610
173281500010.3410.010.1310.34110.34110.34168
173272860010.3280.030.2910.34610.34610.328149
173264220010.298-0.01-0.1210.30410.30410.298270
173255580010.310.10.9410.27210.3110.26258323
173229660010.214-0-0.0210.21410.21410.2140
173221020010.216-0.01-0.1010.21610.21610.216139
173212380010.226-0-0.0310.22610.22610.2260
173203740010.2290.060.5810.22910.22910.22983
173195100010.1700.0210.16810.1710.168136
173169180010.168-0.04-0.3810.18210.18210.168555
173160540010.2070.010.1310.17210.20710.172256
173151900010.194-0.01-0.1410.19410.19410.19430
173143260010.208-0.04-0.3510.23410.24610.20814329
173134620010.244-0.04-0.3510.2410.24410.24702
173108700010.280.040.4210.2810.2810.280
173100060010.2370.070.7210.2310.23710.23427
173091420010.164-0.07-0.6510.1610.16410.162199
173082780010.23-0.05-0.4610.2310.2310.23256
173074140010.2770.030.3010.27710.27710.27768
173048220010.246-0.04-0.4310.29210.29210.2465485
173039580010.29-0.03-0.2710.26810.2910.268694
173030940010.3180.050.5410.29610.34210.2964143
173022300010.263-0.03-0.2610.28210.28210.2631310
173013660010.29-0.07-0.6310.2910.2910.290
172987380010.355-0-0.0110.35510.35510.3550
172978740010.3560.030.2610.3610.36210.338870
172970100010.329-0.02-0.2210.3310.3310.329632
172961460010.352-0.03-0.2810.3610.3610.352308
172952820010.381-0.07-0.6310.42610.42610.3812117
172926900010.4470.010.1210.44410.44710.444329
172918260010.434-0.07-0.6810.4810.48210.43419040
172909620010.5050.040.4010.48610.50510.4863098
172900980010.4630.070.6710.42610.47210.4263711
172892340010.393-0.04-0.4010.4210.4210.3887
172866420010.4350.010.1210.4110.43510.4159
172857780010.422-0.02-0.1710.4310.43210.4224649
172849140010.44-0.01-0.1310.46810.47810.446510
172840500010.454-0.02-0.1910.47210.47210.4541832
172831860010.474-0.04-0.4210.47410.4810.4742075
172805940010.518-0.11-1.0710.61610.61610.5186403
172797300010.632-0.02-0.1710.62810.63210.628156
172788660010.65-0.06-0.5210.6510.6510.65120
172780020010.7060.050.4410.68210.70610.6826454
172771380010.659-0.01-0.0910.65910.65910.659162
172745460010.6690.030.2410.66910.66910.6690
172736820010.643-0.01-0.0710.6710.6710.643292
172728180010.65-0.02-0.1710.65610.65610.65214
172719540010.6680.010.1010.67810.67810.668248
172710900010.657-0.01-0.1310.68610.68610.64419899

Dernières Valeurs Consultées