Premium
Ubsetf 100gba (UB03)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7872.5 | 110 | 1.42 | 7872.5 | 7872.5 | 7872.5 | 89 |
| 1737048600 | 7762.5 | 75 | 0.98 | 7762.5 | 7762.5 | 7762.5 | 0 |
| 1736962200 | 7687.5 | 94 | 1.24 | 7687.5 | 7687.5 | 7687.5 | 0 |
| 1736875800 | 7593.5 | -36.5 | -0.48 | 7593.5 | 7593.5 | 7593.5 | 0 |
| 1736789400 | 7630 | -14.5 | -0.19 | 7633 | 7633 | 7630 | 528 |
| 1736530200 | 7644.5 | -77.5 | -1.00 | 7644.5 | 7644.5 | 7644.5 | 0 |
| 1736443800 | 7722 | 86 | 1.13 | 7722 | 7722 | 7722 | 81 |
| 1736357400 | 7636 | 1 | 0.01 | 7642 | 7642 | 7636 | 78 |
| 1736271000 | 7635 | -5.5 | -0.07 | 7635 | 7635 | 7635 | 0 |
| 1736184600 | 7640.5 | 10 | 0.13 | 7640.5 | 7640.5 | 7640.5 | 9 |
| 1735925400 | 7630.5 | -19 | -0.25 | 7621 | 7630.5 | 7621 | 7 |
| 1735839000 | 7649.5 | 117.5 | 1.56 | 7649.5 | 7649.5 | 7649.5 | 0 |
| 1735666200 | 7532 | 0 | 0.00 | 7532 | 7532 | 7532 | 0 |
| 1735579800 | 7532 | -26.5 | -0.35 | 7528 | 7535 | 7528 | 293 |
| 1735320600 | 7558.5 | 50.5 | 0.67 | 7558.5 | 7558.5 | 7558.5 | 0 |
| 1735061400 | 7508 | 0 | 0.00 | 7508 | 7508 | 7508 | 0 |
| 1734975000 | 7508 | -6.5 | -0.09 | 7508 | 7508 | 7508 | 0 |
| 1734715800 | 7514.5 | 5 | 0.07 | 7514.5 | 7514.5 | 7514.5 | 146 |
| 1734629400 | 7509.5 | -67.5 | -0.89 | 7500 | 7529 | 7500 | 129 |
| 1734543000 | 7577 | -8.5 | -0.11 | 7577 | 7577 | 7577 | 0 |
| 1734456600 | 7585.5 | -48 | -0.63 | 7585.5 | 7585.5 | 7585.5 | 0 |
| 1734370200 | 7633.5 | -39 | -0.51 | 7633.5 | 7633.5 | 7633.5 | 40 |
| 1734111000 | 7672.5 | -15 | -0.20 | 7672.5 | 7672.5 | 7672.5 | 0 |
| 1734024600 | 7687.5 | 12.5 | 0.16 | 7687.5 | 7687.5 | 7687.5 | 70 |
| 1733938200 | 7675 | 16 | 0.21 | 7675 | 7675 | 7675 | 1 |
| 1733851800 | 7659 | -74 | -0.96 | 7659 | 7659 | 7659 | 0 |
| 1733765400 | 7733 | 43 | 0.56 | 7720 | 7733 | 7720 | 50 |
| 1733506200 | 7690 | -56.5 | -0.73 | 7690 | 7690 | 7690 | 0 |
| 1733419800 | 7746.5 | 7 | 0.09 | 7732 | 7746.5 | 7731 | 2479 |
| 1733333400 | 7739.5 | -32 | -0.41 | 7739.5 | 7739.5 | 7739.5 | 0 |
| 1733247000 | 7771.5 | 113.5 | 1.48 | 7771.5 | 7771.5 | 7771.5 | 0 |
| 1733160600 | 7658 | -36 | -0.47 | 7658 | 7658 | 7658 | 150 |
| 1732901400 | 7694 | 7 | 0.09 | 7692 | 7694 | 7692 | 42 |
| 1732815000 | 7687 | 6.5 | 0.08 | 7687 | 7687 | 7687 | 0 |
| 1732728600 | 7680.5 | 15.5 | 0.20 | 7680.5 | 7680.5 | 7680.5 | 0 |
| 1732642200 | 7665 | -25.5 | -0.33 | 7650 | 7679 | 7650 | 173 |
| 1732555800 | 7690.5 | 26.5 | 0.35 | 7690.5 | 7690.5 | 7690.5 | 0 |
| 1732296600 | 7664 | 107 | 1.42 | 7599 | 7673 | 7590 | 312 |
| 1732210200 | 7557 | 86 | 1.15 | 7501 | 7557 | 7472 | 1904 |
| 1732123800 | 7471 | -2.5 | -0.03 | 7463 | 7484 | 7463 | 33164 |
| 1732037400 | 7473.5 | -1 | -0.01 | 7489 | 7492 | 7433 | 239 |
| 1731951000 | 7474.5 | 34 | 0.46 | 7474.5 | 7474.5 | 7474.5 | 835 |
| 1731691800 | 7440.5 | -3.5 | -0.05 | 7440.5 | 7440.5 | 7440.5 | 25 |
| 1731605400 | 7444 | 49 | 0.66 | 7444 | 7444 | 7444 | 0 |
| 1731519000 | 7395 | 4.5 | 0.06 | 7395 | 7395 | 7395 | 0 |
| 1731432600 | 7390.5 | -92 | -1.23 | 7410 | 7410 | 7390.5 | 71 |
| 1731346200 | 7482.5 | 54.5 | 0.73 | 7482.5 | 7482.5 | 7482.5 | 0 |
| 1731087000 | 7428 | -76.5 | -1.02 | 7428 | 7428 | 7428 | 0 |
| 1731000600 | 7504.5 | -0.5 | -0.01 | 7504.5 | 7504.5 | 7504.5 | 0 |
| 1730914200 | 7505 | -15.5 | -0.21 | 7623 | 7623 | 7505 | 3 |
| 1730827800 | 7520.5 | -15.5 | -0.21 | 7520.5 | 7520.5 | 7520.5 | 0 |
| 1730741400 | 7536 | 7.5 | 0.10 | 7536 | 7536 | 7536 | 0 |
| 1730482200 | 7528.5 | 68 | 0.91 | 7528.5 | 7528.5 | 7528.5 | 0 |
| 1730395800 | 7460.5 | -50 | -0.67 | 7460.5 | 7460.5 | 7460.5 | 1072 |
| 1730309400 | 7510.5 | -53 | -0.70 | 7510.5 | 7510.5 | 7510.5 | 0 |
| 1730223000 | 7563.5 | -64 | -0.84 | 7563.5 | 7563.5 | 7563.5 | 0 |
| 1730136600 | 7627.5 | 26.5 | 0.35 | 7627.5 | 7627.5 | 7627.5 | 71 |
| 1729873800 | 7601 | -20 | -0.26 | 7601 | 7601 | 7601 | 0 |
| 1729787400 | 7621 | 24.5 | 0.32 | 7621 | 7621 | 7621 | 0 |
| 1729701000 | 7596.5 | -48.5 | -0.63 | 7596.5 | 7596.5 | 7596.5 | 0 |
| 1729614600 | 7645 | -14.5 | -0.19 | 7645 | 7645 | 7645 | 0 |
| 1729528200 | 7659.5 | -31 | -0.40 | 7659.5 | 7659.5 | 7659.5 | 0 |
| 1729269000 | 7690.5 | -23 | -0.30 | 7690.5 | 7690.5 | 7690.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
